Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.692	8.982	8.679	8.897	0	+0.26(+3.06%)
Oct 30, 2013	8.573	8.667	8.573	8.633	0	+0.00(+0.00%)
Oct 29, 2013	8.692	8.786	8.539	8.633	0	-0.09(-1.08%)
Oct 28, 2013	8.769	8.786	8.624	8.726	0	-0.15(-1.73%)
Oct 25, 2013	9.025	9.234	8.658	8.880	0	+0.03(+0.29%)
Oct 24, 2013	8.786	8.906	8.786	8.854	0	+0.07(+0.78%)
Oct 23, 2013	8.829	8.999	8.744	8.786	0	-0.04(-0.48%)
Oct 22, 2013	8.470	8.957	8.470	8.829	0	+0.42(+4.97%)
Oct 21, 2013	9.110	9.136	8.317	8.411	0	-0.73(-8.02%)
Oct 18, 2013	9.315	9.315	8.999	9.144	161,493	-0.13(-1.38%)
Oct 17, 2013	9.298	9.392	9.068	9.272	0	-0.06(-0.64%)
Oct 16, 2013	9.383	9.455	9.230	9.332	0	-0.04(-0.45%)
Oct 15, 2013	9.596	9.596	9.230	9.375	0	-0.17(-1.79%)
Oct 14, 2013	9.375	9.596	9.298	9.545	0	+0.17(+1.82%)
Oct 11, 2013	9.358	9.477	9.256	9.375	0	+0.09(+0.92%)
Oct 10, 2013	9.324	9.383	9.170	9.289	0	+0.02(+0.18%)
Oct 09, 2013	9.383	9.520	9.238	9.272	0	-0.06(-0.64%)
Oct 08, 2013	9.460	9.596	9.238	9.332	0	-0.03(-0.36%)
Oct 07, 2013	9.639	9.673	8.957	9.366	0	+0.43(+4.77%)
Oct 04, 2013	8.513	8.957	8.513	8.940	0	+0.44(+5.22%)
Oct 03, 2013	8.530	8.530	8.343	8.496	0	+0.02(+0.20%)
Oct 02, 2013	8.530	8.581	8.372	8.479	0	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.