Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.307
5.344
5.184
5.344
9,571
+0.10(+1.93%)
Mar 27, 2013
5.226
5.336
5.193
5.243
21,276
+0.03(+0.48%)
Mar 26, 2013
5.337
5.429
5.218
5.218
26,930
-0.10(-1.90%)
Mar 25, 2013
5.580
5.580
5.294
5.319
29,127
-0.22(-3.96%)
Mar 22, 2013
5.565
5.622
5.521
5.538
5,684
-0.10(-1.79%)
Mar 21, 2013
5.589
5.707
5.572
5.639
7,948
+0.15(+2.76%)
Mar 20, 2013
5.698
5.791
5.479
5.488
18,851
-0.19(-3.41%)
Mar 19, 2013
5.564
5.850
5.547
5.682
22,683
+0.12(+2.12%)
Mar 18, 2013
5.606
5.783
5.564
5.564
10,132
-0.13(-2.22%)
Mar 15, 2013
5.673
5.833
5.648
5.690
15,229
+0.00(+0.00%)
Mar 14, 2013
5.774
5.875
5.580
5.690
55,303
-0.09(-1.60%)
Mar 13, 2013
5.690
5.960
5.690
5.783
127,487
-0.13(-2.28%)
Mar 12, 2013
5.479
5.918
5.311
5.918
70,436
+0.46(+8.33%)
Mar 11, 2013
5.564
5.564
5.462
5.462
58,583
-0.01(-0.15%)
Mar 08, 2013
5.479
5.505
5.454
5.471
25,610
-0.03(-0.46%)
Mar 07, 2013
5.618
5.690
5.269
5.496
11,628
-0.18(-3.12%)
Mar 06, 2013
5.479
5.682
5.479
5.673
38,669
+0.19(+3.54%)
Mar 05, 2013
5.597
5.690
5.479
5.479
59,901
-0.13(-2.40%)
Mar 04, 2013
5.648
5.690
5.606
5.614
9,993
-0.03(-0.60%)
Mar 01, 2013
5.623
5.648
5.538
5.648
5,759
+0.00(+0.00%)
Feb 28, 2013
5.667
5.943
5.614
5.648
47,693
-0.30(-4.96%)
Feb 27, 2013
5.665
5.943
5.614
5.943
16,954
+0.27(+4.75%)
Feb 26, 2013
5.875
5.901
5.673
5.673
18,443
+0.03(+0.45%)
Feb 22, 2013
5.690
5.749
5.631
5.648
45,701
-0.03(-0.45%)
Feb 21, 2013
6.036
6.069
5.618
5.673
69,508
-0.46(-7.55%)
Feb 20, 2013
5.909
6.196
5.909
6.137
95,081
+0.21(+3.56%)
Feb 19, 2013
5.943
5.985
5.875
5.926
20,559
-0.02(-0.28%)
Feb 15, 2013
5.892
5.943
5.884
5.943
7,651
+0.00(+0.00%)
Feb 14, 2013
5.926
5.960
5.623
5.943
45,768
+0.03(+0.43%)
Feb 13, 2013
5.774
5.951
5.774
5.918
102,040
+0.06(+1.01%)
Feb 12, 2013
5.673
5.859
5.479
5.859
73,323
+0.13(+2.36%)
Feb 11, 2013
5.724
5.724
5.564
5.724
13,961
+0.07(+1.19%)
Feb 08, 2013
5.715
5.816
5.530
5.656
78,007
-0.06(-1.03%)
Feb 07, 2013
5.724
5.816
5.572
5.715
49,857
-0.03(-0.59%)
Feb 06, 2013
5.631
5.749
5.606
5.749
32,545
+0.19(+3.33%)
Feb 04, 2013
5.462
5.715
5.462
5.564
78,640
+0.19(+3.61%)
Feb 01, 2013
5.302
5.387
5.302
5.370
6,607
+0.08(+1.43%)
Jan 31, 2013
5.315
5.361
5.294
5.294
17,856
-0.07(-1.26%)
Jan 30, 2013
5.429
5.446
5.270
5.361
34,359
-0.08(-1.40%)
Jan 29, 2013
5.420
5.446
5.311
5.437
26,524
-0.06(-1.07%)
Jan 28, 2013
5.243
5.547
5.243
5.496
99,683
+0.03(+0.62%)
Jan 25, 2013
5.260
5.462
5.235
5.462
47,015
+0.00(+0.00%)
Jan 24, 2013
5.403
5.462
5.403
5.462
24,742
+0.02(+0.31%)
Jan 23, 2013
5.446
5.446
5.429
5.446
6,097
+0.01(+0.16%)
Jan 22, 2013
5.403
5.437
5.328
5.437
17,674
+0.00(+0.00%)
Jan 18, 2013
5.353
5.437
5.319
5.437
19,019
+0.03(+0.63%)
Jan 17, 2013
5.446
5.446
5.353
5.403
3,143
-0.03(-0.62%)
Jan 16, 2013
5.479
5.479
5.328
5.437
18,474
-0.03(-0.62%)
Jan 15, 2013
5.395
5.471
5.336
5.471
16,885
-0.01(-0.15%)
Jan 14, 2013
5.319
5.479
5.319
5.479
10,132
+0.16(+3.01%)
Jan 11, 2013
5.235
5.319
5.193
5.319
32,530
+0.01(+0.16%)
Jan 10, 2013
5.311
5.319
5.235
5.311
13,970
-0.01(-0.16%)
Jan 09, 2013
5.091
5.319
5.091
5.319
20,406
+0.25(+4.99%)
Jan 08, 2013
5.058
5.159
5.058
5.066
23,518
+0.01(+0.17%)
Jan 07, 2013
5.075
5.083
5.016
5.058
13,298
-0.00(-0.00%)
Jan 04, 2013
5.032
5.058
4.948
5.058
5,332
+0.06(+1.18%)
Jan 03, 2013
4.978
5.083
4.978
4.999
17,033
+0.03(+0.51%)
Jan 02, 2013
5.049
5.049
4.973
4.973
12,083
-0.05(-0.99%)
Dec 31, 2012
5.083
5.100
5.016
5.023
8,867
-0.09(-1.83%)
Dec 28, 2012
5.100
5.150
5.076
5.117
7,168
-0.08(-1.46%)
Dec 27, 2012
5.091
5.193
4.932
5.193
30,738
+0.08(+1.48%)
Dec 26, 2012
5.210
5.210
5.066
5.117
22,105
-0.06(-1.14%)
Dec 24, 2012
5.100
5.176
5.091
5.176
12,488
-0.02(-0.32%)
Dec 21, 2012
5.007
5.193
4.990
5.193
50,817
+0.11(+2.16%)
Dec 20, 2012
4.881
5.142
4.670
5.083
88,015
+0.17(+3.43%)
Dec 19, 2012
5.117
5.125
4.822
4.914
133,255
-0.17(-3.32%)
Dec 18, 2012
5.083
5.091
4.948
5.083
37,821
-0.10(-1.95%)
Dec 17, 2012
5.100
5.269
5.075
5.184
47,256
+0.05(+0.99%)
Dec 14, 2012
4.990
5.142
4.974
5.134
86,002
+0.11(+2.18%)
Dec 13, 2012
5.096
5.100
4.982
5.024
27,773
-0.07(-1.32%)
Dec 12, 2012
5.067
5.117
5.016
5.091
20,423
-0.03(-0.66%)
Dec 11, 2012
5.311
5.361
4.865
5.125
200,419
-0.13(-2.56%)
Dec 10, 2012
5.311
5.319
5.184
5.260
38,924
-0.05(-0.95%)
Dec 07, 2012
5.403
5.403
5.269
5.311
50,776
-0.03(-0.63%)
Dec 06, 2012
5.429
5.429
5.167
5.344
81,226
-0.05(-0.94%)
Dec 05, 2012
5.513
5.530
5.336
5.395
38,153
-0.10(-1.84%)
Dec 04, 2012
5.496
5.496
5.496
5.496
2,516
-0.10(-1.81%)
Nov 30, 2012
5.471
5.597
5.403
5.597
35,550
+0.13(+2.47%)
Nov 29, 2012
5.454
5.479
5.361
5.462
77,861
+0.00(+0.00%)
Nov 28, 2012
5.521
5.580
5.454
5.462
93,037
-0.01(-0.15%)
Nov 27, 2012
5.568
5.568
5.412
5.471
14,712
-0.01(-0.15%)
Nov 26, 2012
5.479
5.530
5.420
5.479
25,062
-0.03(-0.46%)
Nov 23, 2012
5.572
5.572
5.429
5.505
32,191
+0.07(+1.24%)
Nov 21, 2012
5.589
5.589
5.361
5.437
37,776
-0.15(-2.71%)
Nov 20, 2012
5.488
5.589
5.479
5.589
44,170
+0.00(+0.00%)
Nov 19, 2012
5.564
5.589
5.530
5.589
43,726
+0.03(+0.61%)
Nov 16, 2012
5.578
5.589
5.496
5.555
20,547
-0.05(-0.83%)
Nov 15, 2012
5.749
5.901
5.412
5.602
39,360
-0.14(-2.42%)
Nov 14, 2012
5.943
5.943
5.648
5.741
72,362
-0.12(-2.01%)
Nov 13, 2012
5.859
5.943
5.842
5.859
45,036
-0.04(-0.71%)
Nov 12, 2012
5.816
5.918
5.749
5.901
50,294
+0.08(+1.45%)
Nov 09, 2012
5.783
5.901
5.732
5.816
20,818
+0.03(+0.44%)
Nov 08, 2012
5.816
5.873
5.732
5.791
16,894
+0.03(+0.59%)
Nov 07, 2012
5.859
5.918
5.479
5.757
42,890
-0.10(-1.73%)
Nov 06, 2012
5.943
6.069
5.859
5.859
47,920
-0.04(-0.71%)
Nov 05, 2012
5.833
5.901
5.698
5.901
54,309
+0.07(+1.16%)
Nov 02, 2012
5.732
5.833
5.656
5.833
33,894
+0.05(+0.87%)
Nov 01, 2012
5.833
5.833
5.656
5.783
11,823
-0.02(-0.29%)
Oct 31, 2012
5.564
5.800
5.488
5.800
41,042
+0.28(+5.04%)
Oct 26, 2012
5.564
5.521
5.521
5.521
6,880
+0.07(+1.24%)
Oct 25, 2012
5.530
5.555
5.446
5.454
22,334
-0.08(-1.37%)
Oct 24, 2012
5.488
5.564
5.435
5.530
17,994
+0.00(+0.00%)
Oct 23, 2012
5.521
5.538
5.395
5.530
21,181
+0.13(+2.50%)
Oct 19, 2012
5.471
5.471
5.395
5.395
4,015
-0.08(-1.39%)
Oct 18, 2012
5.420
5.471
5.420
5.471
3,329
+0.01(+0.15%)
Oct 17, 2012
5.471
5.471
5.354
5.462
53,073
+0.00(+0.00%)
Oct 16, 2012
5.412
5.471
5.361
5.462
20,966
+0.00(+0.00%)
Oct 15, 2012
5.462
5.462
5.403
5.462
7,199
+0.09(+1.73%)
Oct 12, 2012
5.462
5.462
5.370
5.370
1,539
-0.10(-1.85%)
Oct 11, 2012
5.403
5.471
5.353
5.471
15,688
+0.27(+5.19%)
Oct 10, 2012
5.513
5.521
5.201
5.201
11,847
-0.37(-6.66%)
Oct 09, 2012
5.479
5.572
5.226
5.572
78,307
+0.26(+4.92%)
Oct 08, 2012
5.218
5.412
5.185
5.311
29,235
+0.13(+2.61%)
Oct 05, 2012
5.182
5.184
5.075
5.176
7,295
+0.07(+1.32%)
Oct 04, 2012
5.172
5.176
5.028
5.108
4,085
-0.06(-1.14%)
Oct 03, 2012
5.058
5.176
5.058
5.167
6,636
+0.15(+3.03%)
Oct 02, 2012
5.100
5.210
5.016
5.016
46,684
-0.15(-2.91%)
Oct 01, 2012
5.176
5.210
5.016
5.166
13,370
-0.03(-0.51%)
Sep 28, 2012
5.193
5.218
5.125
5.193
11,587
-0.03(-0.65%)
Sep 27, 2012
5.210
5.226
5.159
5.226
5,383
+0.04(+0.81%)
Sep 26, 2012
5.108
5.213
5.049
5.184
37,852
+0.05(+0.99%)
Sep 25, 2012
5.353
5.353
5.125
5.134
25,833
-0.11(-2.09%)
Sep 24, 2012
5.294
5.395
5.192
5.243
21,691
-0.10(-1.89%)
Sep 21, 2012
5.336
5.403
5.226
5.344
20,974
-0.02(-0.31%)
Sep 20, 2012
5.353
5.361
5.218
5.361
5,652
+0.13(+2.58%)
Sep 19, 2012
5.319
5.412
5.142
5.226
54,382
-0.12(-2.21%)
Sep 18, 2012
5.252
5.353
5.201
5.344
33,657
-0.01(-0.16%)
Sep 17, 2012
5.134
5.446
5.134
5.353
33,999
-0.09(-1.70%)
Sep 14, 2012
5.479
5.479
5.437
5.446
4,191
-0.03(-0.46%)
Sep 13, 2012
5.471
5.471
5.395
5.471
7,500
+0.00(+0.00%)
Sep 12, 2012
5.336
5.479
5.210
5.471
27,994
+0.14(+2.69%)
Sep 11, 2012
5.328
5.479
5.269
5.328
30,053
-0.07(-1.25%)
Sep 10, 2012
5.328
5.395
5.277
5.395
14,280
+0.05(+0.95%)
Sep 07, 2012
5.277
5.378
5.277
5.344
2,543
+0.00(+0.00%)
Sep 06, 2012
5.395
5.437
5.260
5.344
28,714
+0.06(+1.12%)
Sep 05, 2012
5.328
5.412
5.235
5.285
4,787
-0.07(-1.26%)
Sep 04, 2012
5.395
5.462
5.269
5.353
11,807
-0.05(-0.94%)
Aug 31, 2012
5.479
5.479
5.395
5.403
11,572
-0.04(-0.77%)
Aug 30, 2012
5.336
5.471
5.210
5.446
13,551
+0.05(+0.94%)
Aug 29, 2012
5.437
5.479
5.235
5.395
17,660
+0.04(+0.79%)
Aug 27, 2012
5.454
5.479
5.269
5.353
35,553
-0.04(-0.78%)
Aug 24, 2012
5.294
5.597
5.226
5.395
103,065
+0.01(+0.16%)
Aug 23, 2012
5.302
5.403
5.142
5.386
39,679
+0.05(+0.95%)
Aug 22, 2012
5.450
5.450
5.269
5.336
5,627
+0.06(+1.12%)
Aug 21, 2012
5.505
5.505
5.218
5.277
31,853
-0.16(-2.95%)
Aug 20, 2012
5.429
5.471
5.319
5.437
16,583
-0.03(-0.62%)
Aug 17, 2012
5.597
5.597
5.336
5.471
43,954
-0.09(-1.67%)
Aug 16, 2012
4.940
5.606
4.889
5.564
84,891
+0.61(+12.24%)
Aug 15, 2012
5.091
5.091
4.957
4.957
15,759
-0.10(-2.00%)
Aug 14, 2012
5.150
5.260
5.058
5.058
32,211
-0.05(-0.99%)
Aug 13, 2012
5.285
5.395
5.100
5.108
20,837
-0.14(-2.73%)
Aug 10, 2012
5.353
5.395
5.167
5.252
34,504
-0.16(-2.96%)
Aug 09, 2012
5.648
5.648
5.326
5.412
39,358
-0.24(-4.18%)
Aug 08, 2012
5.732
5.732
5.358
5.648
222,388
+0.80(+16.52%)
Aug 07, 2012
4.712
4.889
4.678
4.847
30,480
+0.00(+0.00%)
Aug 06, 2012
4.805
4.889
4.518
4.847
11,797
+0.03(+0.52%)
Aug 03, 2012
4.771
4.847
4.636
4.822
4,609
+0.10(+2.14%)
Aug 02, 2012
4.763
4.847
4.628
4.721
34,864
-0.05(-1.06%)
Aug 01, 2012
4.847
4.889
4.763
4.771
4,792
-0.12(-2.41%)
Jul 31, 2012
4.813
4.889
4.813
4.889
4,927
+0.03(+0.69%)
Jul 30, 2012
4.847
4.855
4.813
4.855
2,877
+0.01(+0.17%)
Jul 27, 2012
4.881
4.889
4.839
4.847
10,015
+0.00(+0.00%)
Jul 26, 2012
4.822
4.847
4.771
4.847
10,986
+0.06(+1.23%)
Jul 25, 2012
4.822
4.847
4.788
4.788
5,931
-0.01(-0.18%)
Jul 24, 2012
4.822
4.889
4.796
4.796
4,211
-0.05(-1.04%)
Jul 23, 2012
4.973
4.973
4.813
4.847
21,819
-0.21(-4.17%)
Jul 20, 2012
5.058
5.058
4.948
5.058
10,544
+0.01(+0.17%)
Jul 19, 2012
5.049
5.058
4.898
5.049
23,201
+0.00(+0.00%)
Jul 18, 2012
4.839
5.058
4.763
5.049
26,577
+0.22(+4.54%)
Jul 17, 2012
4.839
4.839
4.763
4.830
5,810
-0.01(-0.17%)
Jul 16, 2012
4.695
4.839
4.636
4.839
14,045
+0.11(+2.32%)
Jul 13, 2012
4.679
4.729
4.653
4.729
10,119
+0.01(+0.18%)
Jul 12, 2012
4.721
4.721
4.619
4.721
15,023
+0.00(+0.00%)
Jul 11, 2012
4.603
4.721
4.603
4.721
19,121
+0.00(+0.00%)
Jul 10, 2012
4.594
4.721
4.594
4.721
18,034
+0.00(+0.00%)
Jul 09, 2012
4.721
4.721
4.611
4.721
6,262
+0.00(+0.00%)
Jul 06, 2012
4.653
4.721
4.594
4.721
17,061
+0.04(+0.90%)
Jul 05, 2012
4.653
4.678
4.561
4.678
26,008
+0.03(+0.54%)
Jul 03, 2012
4.619
4.653
4.468
4.653
22,910
+0.01(+0.18%)
Jul 02, 2012
4.628
4.645
4.494
4.645
24,916
+0.01(+0.18%)
Jun 29, 2012
4.653
4.653
4.544
4.636
39,489
-0.02(-0.36%)
Jun 28, 2012
4.560
4.653
4.459
4.653
26,359
+0.07(+1.47%)
Jun 27, 2012
4.468
4.611
4.451
4.586
19,187
+0.03(+0.55%)
Jun 26, 2012
4.392
4.636
4.392
4.560
11,189
+0.02(+0.37%)
Jun 25, 2012
4.493
4.611
4.434
4.544
32,027
+0.04(+0.94%)
Jun 22, 2012
4.645
4.645
4.501
4.501
6,169
-0.13(-2.91%)
Jun 21, 2012
4.586
4.645
4.510
4.636
16,014
+0.05(+1.01%)
Jun 20, 2012
4.636
4.636
4.400
4.590
62,380
-0.05(-1.00%)
Jun 19, 2012
4.636
4.636
4.569
4.636
22,194
+0.01(+0.18%)
Jun 18, 2012
4.560
4.628
4.535
4.628
15,907
+0.05(+1.11%)
Jun 15, 2012
4.493
4.628
4.493
4.577
41,406
-0.03(-0.73%)
Jun 14, 2012
4.569
4.619
4.476
4.611
24,597
+0.03(+0.74%)
Jun 13, 2012
4.611
4.636
4.485
4.577
25,155
-0.02(-0.37%)
Jun 12, 2012
4.518
4.636
4.518
4.594
13,312
+0.04(+0.93%)
Jun 11, 2012
4.442
4.552
4.392
4.552
43,489
+0.08(+1.69%)
Jun 08, 2012
4.586
4.586
4.468
4.476
18,542
-0.18(-3.80%)
Jun 07, 2012
4.603
4.653
4.476
4.653
47,248
+0.03(+0.55%)
Jun 06, 2012
4.619
4.636
4.485
4.628
48,659
+0.02(+0.37%)
Jun 05, 2012
4.552
4.619
4.383
4.611
37,336
+0.06(+1.30%)
Jun 04, 2012
4.611
4.611
4.215
4.552
101,262
-0.08(-1.82%)
Jun 01, 2012
4.653
4.653
4.493
4.636
37,475
-0.02(-0.36%)
May 31, 2012
4.670
4.704
4.476
4.653
93,627
+0.00(+0.00%)
May 30, 2012
4.611
4.796
4.469
4.653
158,318
-1.32(-22.14%)
May 29, 2012
5.993
6.078
5.732
5.977
84,215
+0.02(+0.28%)
May 25, 2012
5.901
5.985
5.850
5.960
48,354
+0.11(+1.87%)
May 24, 2012
5.960
5.993
5.842
5.850
54,369
-0.06(-1.00%)
May 23, 2012
5.842
5.909
5.800
5.909
46,130
+0.10(+1.74%)
May 22, 2012
5.757
5.891
5.757
5.808
39,916
+0.05(+0.88%)
May 21, 2012
5.631
5.884
5.631
5.757
33,929
+0.08(+1.34%)
May 18, 2012
5.639
5.909
5.572
5.682
37,090
+0.07(+1.20%)
May 17, 2012
5.732
5.732
5.488
5.614
49,411
-0.20(-3.48%)
May 16, 2012
5.934
5.985
5.639
5.816
73,929
-0.15(-2.54%)
May 15, 2012
5.985
5.985
5.909
5.968
99,636
-0.02(-0.28%)
May 14, 2012
5.859
6.111
5.816
5.985
114,954
+0.17(+2.90%)
May 11, 2012
5.833
5.875
5.732
5.816
238,345
+0.04(+0.73%)
May 10, 2012
5.673
5.960
5.673
5.774
243,891
+0.13(+2.39%)
May 09, 2012
5.479
5.808
5.319
5.639
297,220
+0.89(+18.83%)
May 08, 2012
4.645
4.763
4.468
4.746
7,048
+0.11(+2.36%)
May 07, 2012
4.603
4.796
4.552
4.636
19,087
-0.04(-0.90%)
May 04, 2012
4.771
4.771
4.636
4.678
26,176
-0.03(-0.54%)
May 03, 2012
4.813
4.847
4.704
4.704
9,005
-0.10(-2.11%)
May 02, 2012
4.830
4.863
4.796
4.805
10,955
-0.06(-1.21%)
May 01, 2012
4.847
4.864
4.729
4.864
2,539
+0.07(+1.41%)
Apr 30, 2012
4.855
4.855
4.796
4.796
10,490
-0.07(-1.39%)
Apr 27, 2012
4.780
4.864
4.731
4.864
10,083
+0.06(+1.34%)
Apr 26, 2012
4.776
4.835
4.776
4.799
2,968
+0.03(+0.59%)
Apr 25, 2012
4.822
4.864
4.501
4.771
12,071
-0.07(-1.39%)
Apr 24, 2012
4.813
4.854
4.805
4.839
25,430
+0.06(+1.23%)
Apr 23, 2012
4.847
4.863
4.771
4.780
9,193
-0.10(-2.07%)
Apr 20, 2012
4.796
4.931
4.785
4.881
27,410
+0.05(+1.05%)
Apr 19, 2012
4.847
4.847
4.815
4.830
3,211
-0.02(-0.35%)
Apr 18, 2012
4.813
4.847
4.780
4.847
3,637
+0.07(+1.41%)
Apr 17, 2012
4.847
4.864
4.780
4.780
20,049
-0.08(-1.56%)
Apr 16, 2012
4.847
4.855
4.796
4.855
21,706
+0.01(+0.17%)
Apr 13, 2012
4.847
4.847
4.805
4.847
8,753
+0.03(+0.71%)
Apr 12, 2012
4.754
4.847
4.754
4.813
3,974
+0.03(+0.69%)
Apr 11, 2012
4.788
4.847
4.780
4.780
14,929
+0.00(+0.00%)
Apr 10, 2012
4.687
4.780
4.687
4.780
9,864
+0.13(+2.90%)
Apr 09, 2012
4.603
4.813
4.603
4.645
2,179
-0.13(-2.65%)
Apr 05, 2012
4.822
4.822
4.771
4.771
6,484
-0.05(-1.05%)
Apr 04, 2012
4.763
4.847
4.710
4.822
20,688
+0.03(+0.70%)
Apr 03, 2012
4.636
4.805
4.611
4.788
16,730
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.