Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.940
9.985
9.446
9.717
63,130
-0.17(-1.71%)
Oct 30, 2014
9.976
10.12
9.379
9.887
161,334
-0.26(-2.55%)
Oct 29, 2014
9.628
10.15
9.619
10.15
117,002
+0.53(+5.57%)
Oct 28, 2014
9.575
9.655
9.353
9.610
94,228
+0.00(+0.00%)
Oct 27, 2014
9.610
9.539
9.361
9.610
96,310
+0.07(+0.75%)
Oct 24, 2014
9.298
9.646
9.236
9.539
136,902
+0.20(+2.10%)
Oct 23, 2014
9.397
9.673
9.263
9.343
188,677
-0.10(-1.04%)
Oct 22, 2014
9.343
9.896
9.277
9.441
365,964
+0.24(+2.62%)
Oct 21, 2014
9.102
9.281
8.951
9.200
23,058
+0.04(+0.49%)
Oct 20, 2014
8.942
9.272
8.942
9.156
36,078
+0.17(+1.88%)
Oct 17, 2014
8.897
9.272
8.897
8.986
75,865
+0.16(+1.82%)
Oct 16, 2014
8.389
8.906
8.353
8.826
48,986
+0.45(+5.43%)
Oct 15, 2014
8.131
8.555
8.131
8.371
16,769
+0.20(+2.40%)
Oct 14, 2014
8.362
8.425
8.175
8.175
7,883
-0.08(-0.97%)
Oct 13, 2014
8.452
8.469
8.255
8.255
22,978
-0.19(-2.22%)
Oct 10, 2014
8.255
8.576
8.246
8.443
43,933
+0.22(+2.71%)
Oct 09, 2014
8.113
8.309
8.113
8.220
82,172
+0.19(+2.33%)
Oct 08, 2014
8.113
8.139
7.962
8.033
29,100
-0.16(-1.96%)
Oct 07, 2014
8.086
8.345
8.086
8.193
39,450
+0.00(+0.00%)
Oct 06, 2014
8.131
8.193
8.059
8.193
3,832
+0.11(+1.32%)
Oct 03, 2014
7.997
8.216
7.997
8.086
25,471
+0.12(+1.45%)
Oct 02, 2014
7.970
8.062
7.934
7.970
20,991
-0.04(-0.56%)
Oct 01, 2014
8.229
8.229
7.952
8.015
23,783
-0.15(-1.86%)
Sep 30, 2014
8.077
8.195
8.041
8.166
14,497
+0.15(+1.89%)
Sep 29, 2014
8.113
8.113
7.952
8.015
50,619
-0.19(-2.28%)
Sep 26, 2014
8.229
8.282
8.131
8.202
6,969
-0.05(-0.65%)
Sep 25, 2014
8.196
8.291
8.196
8.255
11,505
+0.12(+1.54%)
Sep 24, 2014
8.131
8.273
8.113
8.131
21,211
-0.03(-0.33%)
Sep 23, 2014
8.327
8.327
8.147
8.157
18,341
-0.12(-1.51%)
Sep 22, 2014
8.371
8.559
8.202
8.282
18,522
-0.11(-1.28%)
Sep 19, 2014
8.362
8.478
8.318
8.389
16,789
+0.02(+0.21%)
Sep 18, 2014
8.389
8.487
8.345
8.371
8,722
+0.05(+0.64%)
Sep 17, 2014
8.559
8.683
8.318
8.318
16,044
-0.06(-0.74%)
Sep 16, 2014
8.229
8.532
8.229
8.380
7,283
+0.12(+1.51%)
Sep 15, 2014
8.621
8.621
8.255
8.255
15,343
-0.36(-4.14%)
Sep 12, 2014
8.550
8.679
8.550
8.612
25,867
+0.10(+1.15%)
Sep 11, 2014
8.532
8.621
8.389
8.514
13,484
+0.00(+0.00%)
Sep 10, 2014
8.567
8.657
8.496
8.514
13,657
-0.09(-1.04%)
Sep 09, 2014
8.728
8.853
8.380
8.603
15,994
-0.08(-0.92%)
Sep 08, 2014
8.478
8.769
8.478
8.683
16,023
+0.13(+1.56%)
Sep 05, 2014
8.496
8.585
8.389
8.550
12,726
+0.04(+0.52%)
Sep 04, 2014
8.915
8.951
8.505
8.505
44,989
-0.12(-1.45%)
Sep 03, 2014
8.746
8.808
8.478
8.630
21,027
-0.05(-0.62%)
Sep 02, 2014
8.407
8.736
8.407
8.683
72,785
+0.27(+3.18%)
Aug 29, 2014
8.487
8.416
8.416
8.416
28,490
-0.11(-1.26%)
Aug 28, 2014
8.505
8.550
8.353
8.523
30,153
-0.03(-0.31%)
Aug 27, 2014
8.764
8.764
8.478
8.550
34,421
-0.17(-1.94%)
Aug 26, 2014
8.746
8.746
8.576
8.719
25,480
-0.09(-1.01%)
Aug 25, 2014
8.772
8.915
8.559
8.808
51,699
+0.00(+0.00%)
Aug 22, 2014
8.862
8.862
8.603
8.808
22,893
-0.11(-1.20%)
Aug 21, 2014
8.924
8.942
8.639
8.915
38,958
-0.01(-0.10%)
Aug 20, 2014
8.897
9.037
8.728
8.924
33,643
+0.01(+0.10%)
Aug 19, 2014
9.188
9.188
8.915
8.915
18,706
-0.24(-2.60%)
Aug 18, 2014
9.153
9.347
9.056
9.153
37,453
+0.11(+1.17%)
Aug 15, 2014
9.303
9.303
9.003
9.047
23,175
-0.21(-2.29%)
Aug 14, 2014
8.994
9.290
8.994
9.259
63,174
+0.18(+1.94%)
Aug 13, 2014
8.809
9.083
8.809
9.083
32,914
+0.22(+2.49%)
Aug 12, 2014
8.818
8.897
8.686
8.862
42,177
+0.05(+0.60%)
Aug 11, 2014
8.818
8.862
8.739
8.809
38,147
+0.11(+1.32%)
Aug 08, 2014
8.827
8.963
8.703
8.695
17,436
-0.04(-0.50%)
Aug 07, 2014
8.906
8.959
8.686
8.739
24,581
-0.11(-1.29%)
Aug 06, 2014
8.642
9.047
8.386
8.853
27,006
+0.13(+1.52%)
Aug 05, 2014
8.615
8.905
8.518
8.721
73,400
+0.11(+1.33%)
Aug 04, 2014
8.739
8.739
8.430
8.606
19,399
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.