Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.452
8.516
8.379
8.475
10,656
+0.10(+1.14%)
Apr 29, 2015
8.534
8.534
8.343
8.379
6,656
-0.12(-1.40%)
Apr 28, 2015
8.525
8.534
8.388
8.498
7,300
+0.14(+1.64%)
Apr 27, 2015
8.699
8.699
8.361
8.361
22,607
-0.28(-3.27%)
Apr 24, 2015
8.461
8.644
8.416
8.644
19,476
+0.28(+3.38%)
Apr 23, 2015
8.653
8.653
8.306
8.361
32,425
-0.24(-2.76%)
Apr 22, 2015
8.772
8.790
8.580
8.598
24,915
-0.17(-1.98%)
Apr 21, 2015
8.735
9.027
8.607
8.772
15,741
+0.09(+1.05%)
Apr 20, 2015
8.653
8.817
8.653
8.680
26,733
+0.05(+0.53%)
Apr 17, 2015
8.708
8.772
8.635
8.635
16,756
-0.15(-1.66%)
Apr 16, 2015
8.945
8.945
8.589
8.781
38,916
-0.11(-1.23%)
Apr 15, 2015
8.927
9.018
8.826
8.890
32,268
+0.07(+0.83%)
Apr 14, 2015
9.164
9.201
8.808
8.817
41,081
-0.29(-3.21%)
Apr 13, 2015
8.854
9.356
8.846
9.109
245,647
+0.27(+3.10%)
Apr 10, 2015
8.872
9.000
8.836
8.836
37,772
+0.04(+0.41%)
Apr 09, 2015
8.671
8.799
8.051
8.799
41,315
-0.12(-1.33%)
Apr 08, 2015
8.781
8.960
8.737
8.918
31,694
+0.18(+2.09%)
Apr 07, 2015
8.763
8.787
8.671
8.735
41,513
+0.02(+0.21%)
Apr 06, 2015
8.808
8.836
8.598
8.717
31,765
-0.16(-1.85%)
Apr 02, 2015
8.397
8.881
8.881
8.881
64,090
+0.54(+6.46%)
Apr 01, 2015
8.037
8.370
7.996
8.343
80,194
+0.29(+3.63%)
Mar 31, 2015
8.078
8.097
7.950
8.051
35,871
+0.00(+0.00%)
Mar 30, 2015
7.941
8.078
7.886
8.051
33,518
+0.14(+1.73%)
Mar 27, 2015
7.914
7.950
7.777
7.914
16,339
-0.03(-0.34%)
Mar 26, 2015
7.959
7.959
7.859
7.941
20,324
+0.05(+0.58%)
Mar 25, 2015
8.032
8.060
7.895
7.895
35,602
-0.14(-1.70%)
Mar 24, 2015
7.886
8.032
7.768
8.032
20,769
+0.05(+0.57%)
Mar 23, 2015
8.096
8.096
7.850
7.987
300,621
-0.05(-0.57%)
Mar 20, 2015
8.032
8.160
7.722
8.032
56,085
+0.11(+1.38%)
Mar 19, 2015
7.725
7.932
7.544
7.923
32,979
+0.27(+3.53%)
Mar 18, 2015
7.887
7.896
7.454
7.652
130,634
+0.00(+0.00%)
Mar 17, 2015
7.247
7.652
7.139
7.652
45,572
+0.43(+5.99%)
Mar 16, 2015
7.292
7.301
7.130
7.220
70,335
-0.14(-1.84%)
Mar 13, 2015
7.338
7.364
7.301
7.355
8,455
+0.01(+0.12%)
Mar 12, 2015
7.373
7.481
7.292
7.346
16,342
-0.02(-0.24%)
Mar 11, 2015
7.373
7.490
7.346
7.364
26,124
-0.04(-0.49%)
Mar 10, 2015
7.373
7.508
7.373
7.400
14,173
-0.06(-0.85%)
Mar 09, 2015
7.508
7.508
7.328
7.463
37,561
-0.03(-0.36%)
Mar 06, 2015
7.562
7.595
7.445
7.490
34,601
-0.10(-1.31%)
Mar 05, 2015
7.625
7.707
7.472
7.589
59,973
-0.07(-0.94%)
Mar 04, 2015
7.725
7.661
7.445
7.661
32,278
+0.00(+0.00%)
Mar 03, 2015
7.499
7.670
7.256
7.661
101,566
+0.02(+0.24%)
Mar 02, 2015
7.850
7.851
7.643
7.643
36,912
-0.18(-2.30%)
Feb 27, 2015
7.752
8.031
7.707
7.824
23,979
+0.07(+0.93%)
Feb 26, 2015
7.725
7.860
7.716
7.752
17,482
-0.06(-0.81%)
Feb 25, 2015
7.707
7.887
7.707
7.815
10,228
-0.07(-0.91%)
Feb 24, 2015
7.797
7.887
7.707
7.887
30,783
+0.03(+0.34%)
Feb 23, 2015
7.661
7.950
7.661
7.860
38,157
+0.14(+1.87%)
Feb 20, 2015
7.914
7.977
7.705
7.716
26,024
-0.16(-2.06%)
Feb 19, 2015
7.878
8.004
7.761
7.878
89,008
+0.03(+0.34%)
Feb 18, 2015
7.941
8.004
7.842
7.851
26,230
-0.10(-1.25%)
Feb 17, 2015
8.004
8.076
7.752
7.950
97,389
-0.01(-0.11%)
Feb 13, 2015
7.743
7.959
7.959
7.959
74,000
+0.25(+3.27%)
Feb 12, 2015
7.553
7.833
7.553
7.707
18,678
+0.12(+1.54%)
Feb 11, 2015
7.670
7.707
7.436
7.589
49,250
-0.07(-0.94%)
Feb 10, 2015
7.679
7.851
7.481
7.661
57,835
-0.04(-0.47%)
Feb 09, 2015
8.022
8.085
7.472
7.698
93,694
-0.39(-4.79%)
Feb 06, 2015
8.112
8.112
8.050
8.085
23,106
-0.10(-1.21%)
Feb 05, 2015
8.036
8.184
8.036
8.184
21,313
+0.08(+1.00%)
Feb 04, 2015
8.112
8.112
7.977
8.103
54,017
-0.01(-0.11%)
Feb 03, 2015
7.977
8.112
7.968
8.112
45,728
+0.13(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.