Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.601
5.669
5.601
5.630
5,034
-0.02(-0.35%)
Apr 28, 2016
5.630
5.679
5.620
5.650
10,793
+0.02(+0.35%)
Apr 27, 2016
5.678
5.679
5.581
5.630
10,722
-0.06(-1.03%)
Apr 26, 2016
5.659
5.699
5.620
5.689
16,303
+0.02(+0.35%)
Apr 25, 2016
5.612
5.679
5.571
5.669
13,187
+0.04(+0.70%)
Apr 22, 2016
5.601
5.679
5.601
5.630
2,914
-0.01(-0.17%)
Apr 21, 2016
5.644
5.699
5.620
5.640
10,821
+0.00(+0.00%)
Apr 20, 2016
5.669
5.708
5.630
5.640
14,239
-0.02(-0.35%)
Apr 19, 2016
5.669
5.708
5.571
5.659
34,051
+0.00(+0.00%)
Apr 18, 2016
5.601
5.708
5.578
5.659
15,504
+0.04(+0.70%)
Apr 15, 2016
5.610
5.674
5.581
5.620
12,411
+0.04(+0.70%)
Apr 14, 2016
5.630
5.718
5.581
5.581
19,306
-0.01(-0.18%)
Apr 13, 2016
5.699
5.728
5.591
5.591
23,732
-0.08(-1.38%)
Apr 12, 2016
5.728
5.728
5.625
5.669
7,698
+0.02(+0.35%)
Apr 11, 2016
5.708
5.727
5.610
5.650
15,823
-0.05(-0.86%)
Apr 08, 2016
5.689
5.728
5.630
5.699
7,225
+0.04(+0.69%)
Apr 07, 2016
5.650
5.728
5.615
5.659
23,957
-0.03(-0.52%)
Apr 06, 2016
5.717
5.717
5.634
5.689
7,205
+0.05(+0.87%)
Apr 05, 2016
5.650
5.659
5.581
5.640
24,391
-0.01(-0.17%)
Apr 04, 2016
5.699
5.728
5.650
5.650
16,028
-0.01(-0.17%)
Apr 01, 2016
5.669
5.756
5.610
5.659
18,761
+0.04(+0.70%)
Mar 31, 2016
5.865
5.865
5.591
5.620
21,518
-0.02(-0.35%)
Mar 30, 2016
5.800
5.845
5.591
5.640
27,836
-0.16(-2.70%)
Mar 29, 2016
5.689
5.875
5.650
5.796
53,673
+0.11(+1.89%)
Mar 28, 2016
5.640
5.751
5.585
5.689
14,745
+0.05(+0.87%)
Mar 24, 2016
5.542
5.640
5.640
5.640
21,856
+0.04(+0.70%)
Mar 23, 2016
5.532
5.610
5.473
5.601
49,624
+0.10(+1.78%)
Mar 22, 2016
5.416
5.522
5.416
5.503
26,687
+0.03(+0.53%)
Mar 21, 2016
5.570
5.570
5.421
5.474
59,671
-0.08(-1.38%)
Mar 18, 2016
5.618
5.618
5.417
5.551
34,493
-0.02(-0.34%)
Mar 17, 2016
5.618
5.675
5.522
5.570
20,209
-0.05(-0.85%)
Mar 16, 2016
5.320
5.762
5.320
5.618
108,431
+0.50(+9.76%)
Mar 15, 2016
5.138
5.210
5.013
5.119
33,670
-0.01(-0.19%)
Mar 14, 2016
5.042
5.253
5.042
5.128
35,062
+0.16(+3.29%)
Mar 11, 2016
4.994
5.128
4.926
4.965
48,418
-0.01(-0.19%)
Mar 10, 2016
5.066
5.109
4.965
4.975
53,326
-0.10(-1.89%)
Mar 09, 2016
5.138
5.359
5.051
5.071
9,188
-0.04(-0.75%)
Mar 08, 2016
5.176
5.186
5.042
5.109
26,136
+0.02(+0.38%)
Mar 07, 2016
5.157
5.234
5.071
5.090
12,627
+0.01(+0.19%)
Mar 04, 2016
5.109
5.147
5.004
5.080
29,793
-0.02(-0.38%)
Mar 03, 2016
5.138
5.224
4.984
5.099
25,014
+0.03(+0.57%)
Mar 02, 2016
5.186
5.306
5.011
5.071
42,891
-0.30(-5.55%)
Mar 01, 2016
5.330
5.397
5.071
5.368
43,097
+0.09(+1.64%)
Feb 29, 2016
5.263
5.455
5.176
5.282
27,207
+0.05(+0.92%)
Feb 26, 2016
5.243
5.318
5.205
5.234
31,394
+0.03(+0.55%)
Feb 25, 2016
5.091
5.243
5.091
5.205
9,334
-0.01(-0.18%)
Feb 24, 2016
5.119
5.215
5.109
5.215
41,438
+0.07(+1.31%)
Feb 23, 2016
5.182
5.182
5.003
5.147
7,269
+0.06(+1.13%)
Feb 22, 2016
5.178
5.178
5.023
5.090
7,192
+0.07(+1.34%)
Feb 19, 2016
4.936
5.042
4.821
5.023
8,535
+0.04(+0.77%)
Feb 18, 2016
5.138
5.138
4.936
4.984
9,225
-0.09(-1.70%)
Feb 17, 2016
5.003
5.215
5.003
5.071
35,327
+0.12(+2.33%)
Feb 16, 2016
4.898
5.023
4.754
4.955
41,898
+0.06(+1.18%)
Feb 12, 2016
4.830
4.898
4.898
4.898
15,723
+0.11(+2.20%)
Feb 11, 2016
4.792
4.850
4.792
4.792
6,608
-0.05(-0.99%)
Feb 10, 2016
4.917
4.917
4.782
4.840
27,467
+0.05(+1.00%)
Feb 09, 2016
4.869
4.888
4.792
4.792
10,579
-0.07(-1.38%)
Feb 08, 2016
4.811
4.859
4.754
4.859
29,042
-0.01(-0.20%)
Feb 05, 2016
4.869
4.888
4.802
4.869
18,786
+0.00(+0.00%)
Feb 04, 2016
4.975
5.080
4.830
4.869
23,754
-0.11(-2.12%)
Feb 03, 2016
4.975
4.987
4.821
4.975
44,259
+0.01(+0.19%)
Feb 02, 2016
5.051
5.090
4.888
4.965
9,531
-0.12(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.