Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.200
5.200
5.160
5.190
10,698
-0.01(-0.19%)
Jul 28, 2016
5.111
5.200
5.111
5.200
25,336
+0.00(+0.07%)
Jul 27, 2016
5.170
5.200
5.170
5.196
18,806
+0.01(+0.13%)
Jul 26, 2016
5.200
5.269
5.100
5.190
24,011
-0.00(-0.01%)
Jul 25, 2016
5.246
5.310
5.150
5.190
18,995
-0.09(-1.70%)
Jul 22, 2016
5.220
5.360
5.220
5.280
4,438
+0.04(+0.76%)
Jul 21, 2016
5.280
5.390
5.200
5.240
23,600
-0.05(-0.95%)
Jul 20, 2016
5.400
5.400
5.190
5.290
31,831
-0.09(-1.61%)
Jul 19, 2016
5.130
5.400
5.130
5.377
11,271
+0.02(+0.31%)
Jul 18, 2016
5.380
5.390
5.310
5.360
28,749
+0.02(+0.37%)
Jul 15, 2016
5.385
5.420
5.240
5.340
49,368
-0.08(-1.48%)
Jul 14, 2016
5.530
5.550
5.300
5.420
22,688
-0.11(-1.99%)
Jul 13, 2016
5.680
5.690
5.431
5.530
15,676
+0.12(+2.22%)
Jul 12, 2016
5.160
5.475
5.111
5.410
23,000
+0.26(+5.05%)
Jul 11, 2016
5.150
5.160
5.025
5.150
14,000
+0.01(+0.19%)
Jul 08, 2016
5.260
5.330
5.110
5.140
15,915
-0.19(-3.56%)
Jul 07, 2016
5.330
5.360
5.290
5.330
11,035
+0.12(+2.30%)
Jul 05, 2016
5.170
5.240
5.150
5.210
12,828
+0.00(+0.00%)
Jul 01, 2016
5.230
5.210
5.210
5.210
18,800
+0.04(+0.77%)
Jun 30, 2016
5.200
5.200
5.160
5.170
16,939
+0.01(+0.19%)
Jun 29, 2016
5.150
5.200
5.073
5.160
10,382
+0.03(+0.58%)
Jun 28, 2016
5.100
5.210
5.050
5.130
11,601
+0.05(+0.98%)
Jun 27, 2016
5.090
5.100
5.000
5.080
23,499
-0.05(-0.97%)
Jun 24, 2016
5.000
5.230
5.000
5.130
16,828
-0.01(-0.19%)
Jun 23, 2016
5.130
5.246
5.111
5.140
6,924
+0.03(+0.59%)
Jun 22, 2016
5.056
5.110
5.040
5.110
23,624
+0.02(+0.39%)
Jun 21, 2016
5.100
5.120
5.030
5.090
31,574
-0.01(-0.20%)
Jun 20, 2016
5.070
5.130
5.010
5.100
17,829
+0.05(+0.99%)
Jun 17, 2016
5.030
5.110
5.000
5.050
31,199
+0.02(+0.40%)
Jun 16, 2016
5.020
5.050
5.020
5.030
3,130
+0.01(+0.20%)
Jun 15, 2016
5.020
5.050
5.000
5.020
17,199
+0.00(+0.00%)
Jun 14, 2016
5.080
5.100
5.020
5.020
12,961
-0.05(-0.99%)
Jun 13, 2016
5.050
5.140
5.050
5.070
21,494
+0.00(+0.00%)
Jun 10, 2016
5.090
5.140
5.060
5.070
8,780
-0.02(-0.39%)
Jun 09, 2016
5.060
5.150
5.060
5.090
39,166
-0.02(-0.39%)
Jun 08, 2016
5.110
5.157
5.060
5.110
22,259
+0.04(+0.79%)
Jun 07, 2016
5.080
5.140
5.030
5.070
24,653
-0.03(-0.59%)
Jun 06, 2016
5.150
5.150
5.076
5.100
18,164
+0.00(+0.00%)
Jun 03, 2016
5.130
5.130
5.090
5.100
21,737
-0.06(-1.16%)
Jun 02, 2016
5.160
5.220
5.090
5.160
9,076
-0.05(-0.96%)
Jun 01, 2016
5.250
5.260
5.070
5.210
65,995
+0.05(+0.97%)
May 31, 2016
5.189
5.209
5.072
5.160
78,725
+0.03(+0.57%)
May 27, 2016
5.121
5.131
5.131
5.131
32,988
+0.01(+0.19%)
May 26, 2016
5.189
5.189
5.082
5.121
22,017
-0.03(-0.57%)
May 25, 2016
5.385
5.385
5.150
5.150
12,400
-0.01(-0.19%)
May 24, 2016
5.101
5.238
5.101
5.160
19,701
+0.01(+0.19%)
May 23, 2016
5.189
5.199
4.690
5.150
115,297
-0.07(-1.31%)
May 20, 2016
5.238
5.303
5.219
5.219
11,098
-0.02(-0.37%)
May 19, 2016
5.248
5.268
5.287
5.238
14,846
-0.05(-0.93%)
May 18, 2016
5.277
5.307
5.268
5.287
6,378
+0.00(+0.00%)
May 17, 2016
5.356
5.371
5.287
5.287
12,113
-0.05(-0.92%)
May 16, 2016
5.583
5.583
5.326
5.336
16,800
-0.05(-1.00%)
May 13, 2016
5.375
5.395
5.375
5.390
15,259
+0.00(+0.09%)
May 12, 2016
5.454
5.503
5.385
5.385
7,392
-0.04(-0.81%)
May 11, 2016
5.464
5.537
5.429
5.429
19,759
-0.07(-1.33%)
May 10, 2016
5.493
5.552
5.454
5.503
12,563
-0.00(-0.09%)
May 09, 2016
5.542
5.689
5.395
5.508
15,738
-0.00(-0.09%)
May 06, 2016
5.532
5.623
5.511
5.512
12,288
-0.01(-0.18%)
May 05, 2016
5.532
5.626
5.483
5.522
17,971
+0.07(+1.26%)
May 04, 2016
5.689
5.708
5.434
5.454
39,751
-0.06(-1.07%)
May 03, 2016
5.591
5.591
5.503
5.512
21,645
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.