Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.275	2.275	2.275	0	+0.07(+3.41%)
Aug 30, 2018	2.300	2.300	2.200	2.200	3,853	-0.10(-4.35%)
Aug 29, 2018	2.340	2.350	2.260	2.300	10,477	-0.05(-2.13%)
Aug 28, 2018	2.350	2.350	2.250	2.350	2,320	+0.05(+2.17%)
Aug 27, 2018	2.400	2.400	2.300	2.300	6,674	-0.05(-2.13%)
Aug 24, 2018	2.400	2.450	2.350	2.350	5,200	+0.00(+0.00%)
Aug 23, 2018	2.350	2.450	2.350	2.350	8,310	-0.05(-2.08%)
Aug 22, 2018	2.300	2.450	2.300	2.400	5,949	+0.05(+2.13%)
Aug 21, 2018	2.400	2.450	2.350	2.350	15,524	+0.00(+0.00%)
Aug 20, 2018	2.329	2.400	2.329	2.350	4,141	-0.05(-2.08%)
Aug 17, 2018	2.350	2.450	2.310	2.400	11,300	+0.10(+4.35%)
Aug 16, 2018	2.240	2.500	2.225	2.300	25,760	+0.10(+4.55%)
Aug 15, 2018	2.450	2.450	2.050	2.200	71,519	-0.25(-10.20%)
Aug 14, 2018	2.500	2.567	2.400	2.450	17,621	-0.10(-3.92%)
Aug 13, 2018	2.600	2.650	2.400	2.550	18,667	-0.05(-1.92%)
Aug 10, 2018	2.540	2.600	2.450	2.600	8,500	+0.10(+4.00%)
Aug 09, 2018	2.650	2.650	2.450	2.500	5,888	-0.15(-5.66%)
Aug 08, 2018	2.450	2.650	2.450	2.650	17,434	+0.20(+8.16%)
Aug 07, 2018	2.550	2.550	2.390	2.450	26,339	-0.10(-3.92%)
Aug 06, 2018	2.450	2.650	2.400	2.550	38,992	+0.05(+2.00%)
Aug 03, 2018	2.550	2.550	2.450	2.500	12,800	+0.05(+2.04%)
Aug 02, 2018	2.560	2.600	2.450	2.450	35,125	-0.15(-5.77%)
Aug 01, 2018	2.600	2.700	2.550	2.600	6,048	+0.00(+0.00%)
Jul 31, 2018	2.600	2.650	2.600	2.600	20,081	-0.05(-1.89%)
Jul 30, 2018	2.600	2.700	2.600	2.650	6,261	+0.00(+0.00%)
Jul 27, 2018	2.500	2.750	2.500	2.650	7,400	+0.05(+1.92%)
Jul 26, 2018	2.640	2.700	2.600	2.600	11,985	-0.10(-3.70%)
Jul 25, 2018	2.650	2.700	2.650	2.700	808	+0.05(+1.89%)
Jul 24, 2018	2.700	2.750	2.650	2.650	12,591	-0.10(-3.64%)
Jul 23, 2018	2.656	2.750	2.640	2.750	13,970	+0.10(+3.77%)
Jul 20, 2018	2.600	2.704	2.600	2.650	13,185	+0.00(+0.00%)
Jul 19, 2018	2.700	2.800	2.650	2.650	4,806	-0.05(-1.85%)
Jul 18, 2018	2.650	2.700	2.550	2.700	24,499	-0.02(-0.92%)
Jul 17, 2018	2.700	2.776	2.632	2.725	7,245	+0.08(+2.83%)
Jul 16, 2018	2.915	2.950	2.650	2.650	18,813	-0.20(-7.02%)
Jul 13, 2018	2.800	2.900	2.800	2.850	10,355	+0.06(+2.15%)
Jul 12, 2018		2.834	2.700	2.790	6,006	-0.01(-0.36%)
Jul 11, 2018	2.832	2.840	2.800	2.800	5,130	-0.10(-3.45%)
Jul 10, 2018	2.900	2.916	2.850	2.900	10,904	+0.05(+1.75%)
Jul 09, 2018	2.900	2.995	2.850	2.850	20,761	-0.05(-1.72%)
Jul 06, 2018	2.850	2.916	2.823	2.900	10,903	+0.10(+3.57%)
Jul 05, 2018		2.800	2.800	2.800	6,597	+0.00(+0.00%)
Jul 03, 2018		2.800	2.800	2.800	0	-0.05(-1.75%)
Jul 02, 2018	2.900	2.900	2.800	2.850	4,914	+0.00(+0.00%)
Jun 29, 2018	2.850	2.850	2.800	2.850	2,642	+0.05(+1.79%)
Jun 28, 2018	2.861	2.870	2.800	2.800	12,850	-0.10(-3.45%)
Jun 27, 2018	2.900	2.950	2.850	2.900	25,411	+0.00(+0.00%)
Jun 26, 2018	2.900	3.000	2.900	2.900	22,487	-0.05(-1.69%)
Jun 25, 2018	2.950	3.175	2.950	2.950	42,716	+0.05(+1.72%)
Jun 22, 2018	3.200	3.200	2.900	2.900	58,499	-0.33(-10.08%)
Jun 21, 2018	3.250	3.250	3.200	3.225	7,164	+0.02(+0.78%)
Jun 20, 2018	3.200	3.300	3.200	3.200	3,637	-0.05(-1.54%)
Jun 19, 2018	3.310	3.350	3.250	3.250	11,227	-0.10(-2.99%)
Jun 18, 2018	3.350	3.350	3.260	3.350	5,222	+0.00(+0.00%)
Jun 15, 2018		3.350	3.350	3.350	18,150	+0.00(+0.00%)
Jun 14, 2018	3.300	3.367	3.200	3.350	13,574	+0.05(+1.52%)
Jun 13, 2018	3.200	3.300	3.150	3.300	58,401	+0.10(+3.12%)
Jun 12, 2018	3.250	3.310	3.200	3.200	3,855	+0.00(+0.00%)
Jun 11, 2018	3.290	3.290	3.200	3.200	6,209	-0.05(-1.54%)
Jun 08, 2018	3.250	3.300	3.225	3.250	7,949	-0.05(-1.52%)
Jun 07, 2018	3.250	3.350	3.250	3.300	3,946	+0.00(+0.00%)
Jun 06, 2018	3.250	3.400	3.250	3.300	5,924	-0.05(-1.49%)
Jun 05, 2018	3.300	3.350	3.300	3.350	14,974	+0.05(+1.52%)
Jun 04, 2018	3.350	3.350	3.300	3.300	3,879	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.