Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8442
0.8780
0.7900
0.7900
32,700
-0.05(-5.95%)
Jun 27, 2019
0.8510
0.8995
0.8400
0.8400
9,849
-0.02(-1.78%)
Jun 26, 2019
0.8701
0.9100
0.8552
0.8552
3,365
-0.01(-1.70%)
Jun 25, 2019
0.8935
0.9198
0.8700
0.8700
4,867
+0.02(+2.23%)
Jun 24, 2019
0.8550
0.9292
0.8510
0.8510
1,657
+0.00(+0.00%)
Jun 21, 2019
0.8700
0.9300
0.8510
0.8510
11,500
-0.03(-3.30%)
Jun 20, 2019
0.9000
0.9400
0.8700
0.8800
10,666
-0.03(-3.30%)
Jun 19, 2019
0.9000
0.9500
0.8700
0.9100
9,591
+0.01(+1.00%)
Jun 18, 2019
0.9010
0.9600
0.9010
0.9010
23,773
+0.00(+0.12%)
Jun 17, 2019
0.8600
0.8999
0.8550
0.8999
2,400
+0.01(+1.59%)
Jun 14, 2019
0.8550
0.8880
0.8550
0.8858
17,900
+0.01(+0.66%)
Jun 13, 2019
0.9000
0.9000
0.8800
0.8800
15,978
-0.01(-0.68%)
Jun 12, 2019
0.8700
0.8860
0.8700
0.8860
865
-0.00(-0.45%)
Jun 11, 2019
0.8500
0.8950
0.8500
0.8900
10,044
+0.01(+0.98%)
Jun 10, 2019
0.8900
0.8980
0.8500
0.8814
5,301
-0.00(-0.41%)
Jun 07, 2019
0.8527
0.8900
0.8500
0.8850
20,200
+0.02(+1.84%)
Jun 06, 2019
0.8600
0.8900
0.8400
0.8690
27,989
-0.02(-2.23%)
Jun 05, 2019
0.8825
0.8888
0.8400
0.8888
12,879
+0.01(+1.00%)
Jun 04, 2019
0.8900
0.9000
0.8402
0.8800
34,999
-0.01(-1.12%)
Jun 03, 2019
0.8600
0.8900
0.8400
0.8900
15,282
+0.01(+1.14%)
May 31, 2019
0.8700
0.8900
0.8700
0.8800
8,100
+0.01(+0.63%)
May 30, 2019
0.9000
0.9000
0.8745
0.8745
5,164
-0.01(-0.62%)
May 29, 2019
0.8900
0.9100
0.8527
0.8800
8,513
-0.02(-2.22%)
May 28, 2019
0.9000
0.9099
0.8652
0.9000
15,321
+0.00(+0.01%)
May 24, 2019
0.8750
0.9099
0.8529
0.8999
22,000
+0.01(+1.11%)
May 23, 2019
0.8600
0.8999
0.8500
0.8900
10,569
+0.03(+3.49%)
May 22, 2019
0.8800
0.8800
0.8600
0.8600
14,583
-0.01(-1.15%)
May 21, 2019
0.8700
0.8800
0.8500
0.8700
19,419
-0.01(-1.14%)
May 20, 2019
0.8900
0.8999
0.8700
0.8800
12,505
+0.02(+2.33%)
May 17, 2019
0.9000
0.9000
0.8300
0.8600
52,900
-0.02(-2.26%)
May 16, 2019
1.020
1.020
0.8600
0.8799
97,050
-0.15(-14.97%)
May 15, 2019
1.020
1.040
1.000
1.035
38,475
+0.04(+4.53%)
May 14, 2019
1.010
1.010
0.9600
0.9900
24,827
+0.01(+1.02%)
May 13, 2019
1.030
1.030
0.9800
0.9800
25,998
-0.05(-4.85%)
May 10, 2019
1.060
1.070
1.023
1.030
31,100
-0.05(-4.63%)
May 09, 2019
1.080
1.110
1.080
1.080
7,495
+0.00(+0.00%)
May 08, 2019
1.110
1.110
1.070
1.080
5,266
-0.04(-3.57%)
May 07, 2019
1.050
1.150
1.050
1.120
27,114
+0.07(+6.67%)
May 06, 2019
1.080
1.100
1.050
1.050
18,672
-0.04(-3.67%)
May 03, 2019
1.070
1.090
1.048
1.090
12,600
+0.04(+3.81%)
May 02, 2019
1.030
1.090
1.030
1.050
33,289
-0.00(-0.47%)
May 01, 2019
1.090
1.090
1.029
1.055
62,377
-0.03(-2.31%)
Apr 30, 2019
1.100
1.119
1.069
1.080
31,220
-0.02(-2.03%)
Apr 29, 2019
1.150
1.155
1.102
1.102
47,828
-0.04(-3.72%)
Apr 26, 2019
1.190
1.200
1.139
1.145
29,600
-0.06(-5.37%)
Apr 25, 2019
1.190
1.210
1.172
1.210
10,602
+0.03(+2.54%)
Apr 24, 2019
1.200
1.210
1.161
1.180
16,864
-0.03(-2.48%)
Apr 23, 2019
1.180
1.210
1.150
1.210
11,892
+0.04(+3.42%)
Apr 22, 2019
1.200
1.210
1.160
1.170
29,636
-0.06(-4.88%)
Apr 18, 2019
1.230
1.230
1.170
1.230
14,600
+0.00(+0.00%)
Apr 17, 2019
1.270
1.270
1.210
1.230
9,755
-0.03(-2.38%)
Apr 16, 2019
1.250
1.260
1.210
1.260
18,095
+0.06(+5.00%)
Apr 15, 2019
1.160
1.200
1.160
1.200
27,445
+0.04(+3.45%)
Apr 12, 2019
1.180
1.180
1.150
1.160
48,900
-0.02(-1.69%)
Apr 11, 2019
1.190
1.220
1.170
1.180
37,950
-0.01(-0.84%)
Apr 10, 2019
1.210
1.220
1.190
1.190
40,676
-0.01(-0.83%)
Apr 09, 2019
1.200
1.240
1.190
1.200
27,827
-0.02(-1.64%)
Apr 08, 2019
1.240
1.270
1.170
1.220
43,128
+0.01(+0.83%)
Apr 05, 2019
1.200
1.270
1.196
1.210
146,500
-0.03(-2.42%)
Apr 04, 2019
1.180
1.240
1.160
1.240
31,989
+0.08(+6.90%)
Apr 03, 2019
1.170
1.210
1.150
1.160
77,913
-0.02(-1.69%)
Apr 02, 2019
1.220
1.220
1.150
1.180
81,172
-0.06(-4.84%)
Apr 01, 2019
1.220
1.240
1.174
1.240
140,510
+0.04(+3.33%)
Mar 29, 2019
1.250
1.250
1.200
1.200
17,400
-0.04(-3.23%)
Mar 28, 2019
1.250
1.270
1.180
1.240
25,962
+0.01(+0.81%)
Mar 27, 2019
1.210
1.240
1.201
1.230
12,911
+0.03(+2.50%)
Mar 26, 2019
1.210
1.250
1.197
1.200
2,861
-0.01(-0.83%)
Mar 25, 2019
1.140
1.210
1.110
1.210
40,232
+0.08(+7.08%)
Mar 22, 2019
1.170
1.180
1.114
1.130
100,300
-0.05(-4.24%)
Mar 21, 2019
1.260
1.270
1.170
1.180
64,753
-0.06(-4.84%)
Mar 20, 2019
1.270
1.270
1.210
1.240
17,184
-0.03(-2.36%)
Mar 19, 2019
1.330
1.330
1.270
1.270
5,184
-0.07(-5.22%)
Mar 18, 2019
1.340
1.340
1.260
1.340
29,476
+0.07(+5.51%)
Mar 15, 2019
1.240
1.280
1.240
1.270
10,200
-0.01(-0.78%)
Mar 14, 2019
1.274
1.290
1.270
1.280
5,045
+0.01(+0.79%)
Mar 13, 2019
1.300
1.340
1.250
1.270
27,162
-0.04(-3.05%)
Mar 12, 2019
1.350
1.360
1.270
1.310
42,244
-0.04(-2.96%)
Mar 11, 2019
1.320
1.360
1.280
1.350
11,813
+0.02(+1.50%)
Mar 08, 2019
1.230
1.330
1.230
1.330
30,300
+0.09(+7.26%)
Mar 07, 2019
1.288
1.314
1.210
1.240
52,892
-0.04(-3.13%)
Mar 06, 2019
1.347
1.347
1.280
1.280
23,622
-0.05(-3.76%)
Mar 05, 2019
1.350
1.350
1.317
1.330
13,428
+0.00(+0.00%)
Mar 04, 2019
1.380
1.380
1.290
1.330
33,651
-0.04(-2.92%)
Mar 01, 2019
1.380
1.380
1.350
1.370
12,600
-0.01(-0.72%)
Feb 28, 2019
1.320
1.380
1.320
1.380
11,110
+0.05(+3.76%)
Feb 27, 2019
1.324
1.360
1.296
1.330
41,036
+0.02(+1.53%)
Feb 26, 2019
1.390
1.390
1.310
1.310
68,256
-0.04(-2.96%)
Feb 25, 2019
1.350
1.394
1.347
1.350
41,864
+0.00(+0.00%)
Feb 22, 2019
1.350
1.400
1.330
1.350
54,200
+0.00(+0.00%)
Feb 21, 2019
1.337
1.351
1.337
1.350
38,899
+0.02(+1.50%)
Feb 20, 2019
1.350
1.350
1.330
1.330
15,357
+0.00(+0.00%)
Feb 19, 2019
1.330
1.353
1.320
1.330
54,208
+0.01(+0.76%)
Feb 15, 2019
1.350
1.350
1.310
1.320
30,200
-0.01(-0.75%)
Feb 14, 2019
1.390
1.390
1.306
1.330
41,965
-0.06(-4.32%)
Feb 13, 2019
1.380
1.400
1.360
1.390
7,630
+0.01(+0.72%)
Feb 12, 2019
1.380
1.400
1.371
1.380
8,106
+0.01(+0.74%)
Feb 11, 2019
1.360
1.390
1.350
1.370
18,928
+0.00(+0.00%)
Feb 08, 2019
1.420
1.430
1.370
1.370
34,200
-0.05(-3.52%)
Feb 07, 2019
1.420
1.440
1.410
1.420
13,694
-0.01(-0.70%)
Feb 06, 2019
1.410
1.450
1.380
1.430
125,145
+0.04(+2.88%)
Feb 05, 2019
1.380
1.420
1.370
1.390
129,365
+0.04(+2.96%)
Feb 04, 2019
1.370
1.420
1.335
1.350
45,702
-0.01(-0.74%)
Feb 01, 2019
1.350
1.420
1.340
1.360
51,100
+0.03(+2.26%)
Jan 31, 2019
1.330
1.370
1.320
1.330
70,565
-0.01(-0.75%)
Jan 30, 2019
1.310
1.350
1.289
1.340
35,317
+0.04(+3.08%)
Jan 29, 2019
1.290
1.340
1.280
1.300
9,133
+0.00(+0.00%)
Jan 28, 2019
1.320
1.350
1.270
1.300
74,024
+0.02(+1.56%)
Jan 25, 2019
1.290
1.360
1.270
1.280
160,800
-0.02(-1.40%)
Jan 24, 2019
1.270
1.320
1.270
1.298
17,084
+0.01(+0.64%)
Jan 23, 2019
1.328
1.328
1.280
1.290
3,368
+0.01(+0.78%)
Jan 22, 2019
1.300
1.304
1.260
1.280
37,000
-0.05(-3.76%)
Jan 18, 2019
1.300
1.370
1.300
1.330
10,900
+0.04(+3.10%)
Jan 17, 2019
1.320
1.360
1.290
1.290
12,311
-0.01(-0.77%)
Jan 16, 2019
1.300
1.380
1.294
1.300
57,423
+0.00(+0.00%)
Jan 15, 2019
1.300
1.353
1.298
1.300
15,049
+0.01(+0.78%)
Jan 14, 2019
1.260
1.340
1.260
1.290
17,689
+0.00(+0.00%)
Jan 11, 2019
1.300
1.310
1.290
1.290
31,800
-0.02(-1.53%)
Jan 10, 2019
1.290
1.360
1.290
1.310
15,308
+0.01(+0.77%)
Jan 09, 2019
1.330
1.360
1.290
1.300
84,738
-0.03(-2.26%)
Jan 08, 2019
1.300
1.379
1.290
1.330
49,219
+0.00(+0.00%)
Jan 07, 2019
1.250
1.350
1.250
1.330
19,236
+0.08(+6.40%)
Jan 04, 2019
1.240
1.300
1.190
1.250
45,400
+0.01(+0.81%)
Jan 03, 2019
1.200
1.240
1.180
1.240
25,134
+0.04(+3.33%)
Jan 02, 2019
1.180
1.280
1.160
1.200
74,769
+0.01(+1.27%)
Dec 31, 2018
1.150
1.350
1.120
1.185
93,900
+0.04(+3.04%)
Dec 28, 2018
1.110
1.200
1.110
1.150
113,800
+0.04(+3.60%)
Dec 27, 2018
1.120
1.200
1.110
1.110
68,139
-0.01(-0.89%)
Dec 26, 2018
1.140
1.260
1.120
1.120
134,494
-0.04(-3.45%)
Dec 24, 2018
1.190
1.230
1.150
1.160
33,700
-0.03(-2.52%)
Dec 21, 2018
1.190
1.270
1.190
1.190
46,700
+0.00(+0.00%)
Dec 20, 2018
1.280
1.380
1.161
1.190
56,346
-0.14(-10.53%)
Dec 19, 2018
1.380
1.440
1.293
1.330
30,807
-0.06(-4.32%)
Dec 18, 2018
1.500
1.500
1.390
1.390
21,824
-0.11(-7.33%)
Dec 17, 2018
1.510
1.640
1.450
1.500
12,890
+0.00(+0.00%)
Dec 14, 2018
1.450
1.530
1.450
1.500
14,500
+0.01(+0.67%)
Dec 13, 2018
1.520
1.550
1.460
1.490
4,066
-0.06(-3.87%)
Dec 12, 2018
1.480
1.590
1.480
1.550
9,626
+0.00(+0.00%)
Dec 11, 2018
1.450
1.550
1.450
1.550
3,327
+0.07(+4.73%)
Dec 10, 2018
1.480
1.550
1.470
1.480
15,896
-0.03(-1.99%)
Dec 07, 2018
1.520
1.650
1.500
1.510
95,500
+0.00(+0.00%)
Dec 06, 2018
1.500
1.600
1.500
1.510
54,692
-0.03(-2.14%)
Dec 04, 2018
1.560
1.605
1.528
1.543
10,300
-0.03(-1.72%)
Dec 03, 2018
1.550
1.650
1.520
1.570
66,945
+0.02(+1.29%)
Nov 30, 2018
1.500
1.660
1.480
1.550
65,700
+0.05(+3.33%)
Nov 29, 2018
1.450
1.528
1.450
1.500
25,646
+0.05(+3.45%)
Nov 28, 2018
1.460
1.470
1.450
1.450
3,252
-0.01(-0.68%)
Nov 27, 2018
1.420
1.490
1.410
1.460
54,068
+0.05(+3.55%)
Nov 26, 2018
1.450
1.460
1.410
1.410
17,921
-0.04(-2.76%)
Nov 23, 2018
1.450
1.460
1.430
1.450
4,900
-0.02(-1.36%)
Nov 21, 2018
1.470
1.470
1.470
0
+0.00(+0.00%)
Nov 20, 2018
1.470
1.500
1.457
1.470
9,725
+0.00(+0.00%)
Nov 19, 2018
1.480
1.500
1.470
1.470
14,772
-0.02(-1.34%)
Nov 16, 2018
1.520
1.550
1.470
1.490
30,500
-0.05(-3.25%)
Nov 15, 2018
1.600
1.600
1.530
1.540
18,105
-0.09(-5.52%)
Nov 14, 2018
1.600
1.700
1.600
1.630
26,998
+0.06(+3.82%)
Nov 13, 2018
1.682
1.682
1.560
1.570
17,534
-0.03(-1.88%)
Nov 12, 2018
1.640
1.700
1.600
1.600
13,626
-0.10(-5.88%)
Nov 09, 2018
1.680
1.710
1.670
1.700
11,600
+0.01(+0.74%)
Nov 08, 2018
1.680
1.710
1.680
1.688
4,945
-0.05(-3.02%)
Nov 07, 2018
1.710
1.740
1.700
1.740
14,006
+0.03(+1.75%)
Nov 06, 2018
1.737
1.740
1.707
1.710
2,369
-0.04(-2.29%)
Nov 05, 2018
1.700
1.780
1.700
1.750
1,240
-0.04(-2.23%)
Nov 02, 2018
1.960
1.960
1.710
1.790
15,000
+0.07(+4.19%)
Nov 01, 2018
1.640
1.870
1.628
1.718
30,161
-0.15(-8.13%)
Oct 31, 2018
2.000
2.000
1.750
1.870
55,855
+0.13(+7.47%)
Oct 30, 2018
1.620
1.820
1.620
1.740
5,764
+0.13(+8.07%)
Oct 29, 2018
1.750
1.970
1.610
1.610
4,188
-0.16(-9.04%)
Oct 26, 2018
1.710
1.770
1.640
1.770
16,400
+0.07(+4.12%)
Oct 25, 2018
1.760
1.780
1.698
1.700
11,659
-0.07(-3.95%)
Oct 24, 2018
1.700
1.940
1.700
1.770
9,693
+0.06(+3.51%)
Oct 23, 2018
1.700
1.960
1.670
1.710
24,642
-0.01(-0.58%)
Oct 22, 2018
1.730
2.190
1.720
1.720
22,366
+0.00(+0.00%)
Oct 19, 2018
1.950
2.230
1.720
1.720
24,900
-0.24(-12.24%)
Oct 18, 2018
2.230
2.230
1.950
1.960
14,863
+0.01(+0.51%)
Oct 17, 2018
2.050
2.230
1.950
1.950
5,779
-0.08(-3.94%)
Oct 16, 2018
2.250
2.250
2.030
2.030
17,425
-0.04(-1.93%)
Oct 15, 2018
2.200
2.200
2.065
2.070
15,518
-0.18(-8.00%)
Oct 12, 2018
2.160
2.250
2.160
2.250
6,500
+0.08(+3.71%)
Oct 11, 2018
2.230
2.230
2.102
2.170
10,885
-0.03(-1.39%)
Oct 10, 2018
2.250
2.250
2.200
2.200
4,469
-0.05(-2.22%)
Oct 09, 2018
2.250
2.300
2.250
2.250
16,775
+0.00(+0.00%)
Oct 08, 2018
2.240
2.250
2.230
2.250
3,711
+0.00(+0.00%)
Oct 05, 2018
2.290
2.290
2.230
2.250
12,700
-0.01(-0.44%)
Oct 04, 2018
2.270
2.270
2.260
2.260
1,108
-0.03(-1.46%)
Oct 03, 2018
2.262
2.300
2.260
2.293
7,913
+0.04(+1.93%)
Oct 02, 2018
2.270
2.329
2.250
2.250
6,984
-0.06(-2.60%)
Oct 01, 2018
2.312
2.379
2.293
2.310
5,707
-0.04(-1.70%)
Sep 28, 2018
2.340
2.450
2.340
2.350
10,500
+0.00(+0.00%)
Sep 27, 2018
2.300
2.389
2.271
2.350
2,218
+0.15(+6.82%)
Sep 26, 2018
2.340
2.400
2.200
2.200
4,278
-0.20(-8.33%)
Sep 25, 2018
2.200
2.490
2.200
2.400
10,514
+0.15(+6.67%)
Sep 24, 2018
2.200
2.250
2.200
2.250
6,593
+0.00(+0.00%)
Sep 21, 2018
2.200
2.250
2.200
2.250
7,000
+0.00(+0.00%)
Sep 20, 2018
2.250
2.250
2.250
2.250
2,790
-0.05(-2.17%)
Sep 19, 2018
2.300
2.400
2.300
2.300
4,905
+0.05(+2.22%)
Sep 18, 2018
2.200
2.350
2.200
2.250
4,628
+0.00(+0.00%)
Sep 17, 2018
2.300
2.400
2.200
2.250
17,366
+0.00(+0.00%)
Sep 14, 2018
2.200
2.300
2.200
2.250
20,100
-0.05(-2.17%)
Sep 13, 2018
2.286
2.300
2.179
2.300
16,764
+0.05(+2.22%)
Sep 12, 2018
2.250
2.250
2.150
2.250
12,398
-0.05(-2.17%)
Sep 11, 2018
2.250
2.300
2.220
2.300
10,334
+0.05(+2.22%)
Sep 10, 2018
2.210
2.300
2.200
2.250
8,909
+0.00(+0.00%)
Sep 07, 2018
2.250
2.300
2.150
2.250
12,800
+0.00(+0.00%)
Sep 06, 2018
2.260
2.300
2.250
2.250
1,434
+0.00(+0.00%)
Sep 05, 2018
2.350
2.350
2.250
2.250
2,691
-0.08(-3.23%)
Sep 04, 2018
2.267
2.350
2.250
2.325
4,518
+0.05(+2.20%)
Aug 31, 2018
2.275
2.275
2.275
0
+0.07(+3.41%)
Aug 30, 2018
2.300
2.300
2.200
2.200
3,853
-0.10(-4.35%)
Aug 29, 2018
2.340
2.350
2.260
2.300
10,477
-0.05(-2.13%)
Aug 28, 2018
2.350
2.350
2.250
2.350
2,320
+0.05(+2.17%)
Aug 27, 2018
2.400
2.400
2.300
2.300
6,674
-0.05(-2.13%)
Aug 24, 2018
2.400
2.450
2.350
2.350
5,200
+0.00(+0.00%)
Aug 23, 2018
2.350
2.450
2.350
2.350
8,310
-0.05(-2.08%)
Aug 22, 2018
2.300
2.450
2.300
2.400
5,949
+0.05(+2.13%)
Aug 21, 2018
2.400
2.450
2.350
2.350
15,524
+0.00(+0.00%)
Aug 20, 2018
2.329
2.400
2.329
2.350
4,141
-0.05(-2.08%)
Aug 17, 2018
2.350
2.450
2.310
2.400
11,300
+0.10(+4.35%)
Aug 16, 2018
2.240
2.500
2.225
2.300
25,760
+0.10(+4.55%)
Aug 15, 2018
2.450
2.450
2.050
2.200
71,519
-0.25(-10.20%)
Aug 14, 2018
2.500
2.567
2.400
2.450
17,621
-0.10(-3.92%)
Aug 13, 2018
2.600
2.650
2.400
2.550
18,667
-0.05(-1.92%)
Aug 10, 2018
2.540
2.600
2.450
2.600
8,500
+0.10(+4.00%)
Aug 09, 2018
2.650
2.650
2.450
2.500
5,888
-0.15(-5.66%)
Aug 08, 2018
2.450
2.650
2.450
2.650
17,434
+0.20(+8.16%)
Aug 07, 2018
2.550
2.550
2.390
2.450
26,339
-0.10(-3.92%)
Aug 06, 2018
2.450
2.650
2.400
2.550
38,992
+0.05(+2.00%)
Aug 03, 2018
2.550
2.550
2.450
2.500
12,800
+0.05(+2.04%)
Aug 02, 2018
2.560
2.600
2.450
2.450
35,125
-0.15(-5.77%)
Aug 01, 2018
2.600
2.700
2.550
2.600
6,048
+0.00(+0.00%)
Jul 31, 2018
2.600
2.650
2.600
2.600
20,081
-0.05(-1.89%)
Jul 30, 2018
2.600
2.700
2.600
2.650
6,261
+0.00(+0.00%)
Jul 27, 2018
2.500
2.750
2.500
2.650
7,400
+0.05(+1.92%)
Jul 26, 2018
2.640
2.700
2.600
2.600
11,985
-0.10(-3.70%)
Jul 25, 2018
2.650
2.700
2.650
2.700
808
+0.05(+1.89%)
Jul 24, 2018
2.700
2.750
2.650
2.650
12,591
-0.10(-3.64%)
Jul 23, 2018
2.656
2.750
2.640
2.750
13,970
+0.10(+3.77%)
Jul 20, 2018
2.600
2.704
2.600
2.650
13,185
+0.00(+0.00%)
Jul 19, 2018
2.700
2.800
2.650
2.650
4,806
-0.05(-1.85%)
Jul 18, 2018
2.650
2.700
2.550
2.700
24,499
-0.02(-0.92%)
Jul 17, 2018
2.700
2.776
2.632
2.725
7,245
+0.08(+2.83%)
Jul 16, 2018
2.915
2.950
2.650
2.650
18,813
-0.20(-7.02%)
Jul 13, 2018
2.800
2.900
2.800
2.850
10,355
+0.06(+2.15%)
Jul 12, 2018
2.834
2.700
2.790
6,006
-0.01(-0.36%)
Jul 11, 2018
2.832
2.840
2.800
2.800
5,130
-0.10(-3.45%)
Jul 10, 2018
2.900
2.916
2.850
2.900
10,904
+0.05(+1.75%)
Jul 09, 2018
2.900
2.995
2.850
2.850
20,761
-0.05(-1.72%)
Jul 06, 2018
2.850
2.916
2.823
2.900
10,903
+0.10(+3.57%)
Jul 05, 2018
2.800
2.800
2.800
6,597
+0.00(+0.00%)
Jul 03, 2018
2.800
2.800
2.800
0
-0.05(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.