Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.280
1.440
1.260
1.350
307,200
+0.09(+7.14%)
Jul 30, 2020
1.320
1.329
1.250
1.260
26,801
-0.02(-1.56%)
Jul 29, 2020
1.240
1.330
1.200
1.280
106,790
+0.07(+5.79%)
Jul 28, 2020
1.190
1.260
1.180
1.210
32,798
+0.04(+3.15%)
Jul 27, 2020
1.210
1.210
1.170
1.173
11,979
-0.04(-3.06%)
Jul 24, 2020
1.160
1.250
1.160
1.210
29,100
+0.03(+2.54%)
Jul 23, 2020
1.240
1.250
1.170
1.180
27,408
-0.03(-2.48%)
Jul 22, 2020
1.140
1.220
1.140
1.210
28,433
+0.05(+4.31%)
Jul 21, 2020
1.150
1.160
1.140
1.160
9,572
+0.02(+1.75%)
Jul 20, 2020
1.160
1.160
1.130
1.140
10,964
-0.02(-1.72%)
Jul 17, 2020
1.120
1.160
1.120
1.160
22,700
+0.04(+3.57%)
Jul 16, 2020
1.150
1.160
1.118
1.120
6,435
-0.03(-2.61%)
Jul 15, 2020
1.130
1.150
1.115
1.150
19,260
+0.01(+0.88%)
Jul 14, 2020
1.160
1.160
1.110
1.140
16,742
+0.01(+0.88%)
Jul 13, 2020
1.160
1.167
1.120
1.130
45,344
-0.03(-2.59%)
Jul 10, 2020
1.140
1.170
1.100
1.160
9,200
+0.00(+0.05%)
Jul 09, 2020
1.160
1.230
1.140
1.159
9,555
-0.01(-0.91%)
Jul 08, 2020
1.230
1.230
1.135
1.170
50,695
-0.08(-6.40%)
Jul 07, 2020
1.210
1.280
1.150
1.250
82,162
+0.05(+4.17%)
Jul 06, 2020
1.150
1.230
1.120
1.200
166,064
+0.12(+11.11%)
Jul 02, 2020
1.140
1.140
1.060
1.080
14,700
-0.01(-0.92%)
Jul 01, 2020
1.060
1.140
1.060
1.090
8,978
+0.01(+0.93%)
Jun 30, 2020
1.070
1.100
1.040
1.080
40,929
+0.04(+3.85%)
Jun 29, 2020
1.100
1.120
1.040
1.040
21,730
-0.08(-7.14%)
Jun 26, 2020
1.080
1.140
1.080
1.120
21,400
-0.01(-0.88%)
Jun 25, 2020
1.060
1.150
1.050
1.130
59,217
+0.07(+6.60%)
Jun 24, 2020
1.090
1.190
1.040
1.060
72,677
-0.03(-2.75%)
Jun 23, 2020
1.130
1.170
1.090
1.090
102,807
-0.07(-6.37%)
Jun 22, 2020
1.140
1.200
1.131
1.164
61,849
+0.05(+4.88%)
Jun 19, 2020
1.160
1.180
1.100
1.110
51,500
-0.04(-3.48%)
Jun 18, 2020
1.290
1.290
1.080
1.150
66,183
+0.00(+0.00%)
Jun 17, 2020
1.240
1.260
1.120
1.150
195,171
-0.12(-9.45%)
Jun 16, 2020
1.190
1.600
1.110
1.270
1,861,818
+0.21(+19.81%)
Jun 15, 2020
1.060
1.120
1.000
1.060
44,792
+0.01(+0.95%)
Jun 12, 2020
1.070
1.070
1.020
1.050
14,700
+0.01(+0.96%)
Jun 11, 2020
1.010
1.060
1.000
1.040
12,465
-0.04(-3.70%)
Jun 10, 2020
1.060
1.120
1.023
1.080
20,545
+0.05(+4.35%)
Jun 09, 2020
1.020
1.060
1.010
1.035
29,935
-0.02(-1.43%)
Jun 08, 2020
1.020
1.080
1.020
1.050
42,602
+0.05(+5.00%)
Jun 05, 2020
1.010
1.010
0.9600
1.000
16,700
+0.01(+1.01%)
Jun 04, 2020
0.9600
1.020
0.9240
0.9900
23,998
+0.00(+0.01%)
Jun 03, 2020
0.9600
1.005
0.9102
0.9899
10,554
-0.01(-1.01%)
Jun 02, 2020
0.9400
1.000
0.9400
1.000
13,691
+0.01(+1.01%)
Jun 01, 2020
1.000
1.010
0.9575
0.9900
10,161
-0.02(-1.98%)
May 29, 2020
0.9302
1.010
0.9201
1.010
23,900
+0.08(+8.49%)
May 28, 2020
0.9200
0.9856
0.8800
0.9310
47,016
-0.06(-5.96%)
May 27, 2020
0.9800
0.9900
0.9300
0.9900
8,031
+0.00(+0.00%)
May 26, 2020
1.000
1.000
0.9800
0.9900
8,593
-0.01(-1.00%)
May 22, 2020
0.9600
1.010
0.9300
1.000
9,400
+0.05(+5.26%)
May 21, 2020
1.073
1.073
0.9500
0.9500
8,664
-0.08(-7.77%)
May 20, 2020
1.080
1.080
0.9900
1.030
11,098
-0.01(-0.96%)
May 19, 2020
0.9800
1.050
0.9800
1.040
12,724
+0.08(+8.33%)
May 18, 2020
0.9000
0.9800
0.8100
0.9600
24,009
+0.06(+6.67%)
May 15, 2020
0.9000
1.020
0.8999
0.9000
10,600
+0.00(+0.00%)
May 14, 2020
0.9100
0.9300
0.9000
0.9000
9,961
-0.04(-3.74%)
May 13, 2020
0.9600
0.9700
0.9200
0.9350
9,101
-0.04(-4.59%)
May 12, 2020
0.9500
0.9900
0.9100
0.9800
3,162
+0.06(+6.29%)
May 11, 2020
1.010
1.015
0.9130
0.9220
17,033
-0.05(-5.44%)
May 08, 2020
0.9700
0.9999
0.9068
0.9750
19,700
+0.03(+3.59%)
May 07, 2020
1.040
1.050
0.8691
0.9412
26,983
-0.06(-5.87%)
May 06, 2020
1.110
1.120
0.9600
0.9999
42,642
-0.06(-5.67%)
May 05, 2020
1.050
1.080
1.010
1.060
101,533
+0.08(+8.27%)
May 04, 2020
0.9028
0.9900
0.8235
0.9790
43,171
+0.06(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.