Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.210
2.260
2.110
2.140
119,300
-0.14(-6.14%)
Apr 29, 2021
2.420
2.420
2.250
2.280
90,248
-0.09(-3.80%)
Apr 28, 2021
2.410
2.430
2.320
2.370
43,980
-0.01(-0.42%)
Apr 27, 2021
2.370
2.470
2.330
2.380
144,884
+0.03(+1.28%)
Apr 26, 2021
2.450
2.480
2.310
2.350
232,029
-0.13(-5.24%)
Apr 23, 2021
2.320
2.530
2.300
2.480
275,700
+0.17(+7.36%)
Apr 22, 2021
2.370
2.370
2.260
2.310
52,938
-0.02(-0.86%)
Apr 21, 2021
2.290
2.390
2.250
2.330
134,417
+0.09(+4.02%)
Apr 20, 2021
2.210
2.330
2.150
2.240
129,023
+0.00(+0.00%)
Apr 19, 2021
2.210
2.270
2.170
2.240
164,516
-0.04(-1.75%)
Apr 16, 2021
2.390
2.420
2.240
2.280
183,300
-0.15(-6.17%)
Apr 15, 2021
2.500
2.550
2.350
2.430
224,591
-0.04(-1.62%)
Apr 14, 2021
2.510
2.520
2.360
2.470
218,802
-0.04(-1.59%)
Apr 13, 2021
2.540
2.594
2.450
2.510
202,352
-0.06(-2.33%)
Apr 12, 2021
2.820
2.820
2.550
2.570
242,704
-0.26(-9.19%)
Apr 09, 2021
2.950
2.970
2.760
2.830
157,800
-0.06(-2.08%)
Apr 08, 2021
3.000
3.050
2.870
2.890
191,802
-0.10(-3.34%)
Apr 07, 2021
2.810
3.090
2.780
2.990
450,307
+0.16(+5.65%)
Apr 06, 2021
2.760
2.880
2.700
2.830
85,527
+0.05(+1.80%)
Apr 05, 2021
2.760
2.820
2.680
2.780
145,602
-0.05(-1.77%)
Apr 01, 2021
2.670
2.850
2.670
2.830
116,300
+0.10(+3.66%)
Mar 31, 2021
2.810
2.840
2.660
2.730
161,553
-0.12(-4.21%)
Mar 30, 2021
2.670
2.890
2.560
2.850
1,028,408
+0.32(+12.65%)
Mar 29, 2021
2.800
2.870
2.450
2.530
229,692
-0.19(-6.99%)
Mar 26, 2021
2.860
2.980
2.710
2.720
177,200
-0.08(-2.86%)
Mar 25, 2021
2.720
2.860
2.560
2.800
306,970
-0.04(-1.41%)
Mar 24, 2021
3.170
3.226
2.750
2.840
372,359
-0.15(-5.02%)
Mar 23, 2021
3.780
3.780
2.960
2.990
635,304
-0.74(-19.84%)
Mar 22, 2021
3.900
4.000
3.710
3.730
529,238
-0.21(-5.33%)
Mar 19, 2021
3.780
4.030
3.280
3.940
1,673,300
+0.09(+2.34%)
Mar 18, 2021
4.000
5.630
3.620
3.850
23,193,530
+0.64(+19.94%)
Mar 17, 2021
3.320
3.340
3.150
3.210
269,649
-0.13(-3.89%)
Mar 16, 2021
3.650
3.650
3.280
3.340
176,480
-0.24(-6.70%)
Mar 15, 2021
3.470
3.620
3.400
3.580
146,529
+0.14(+4.07%)
Mar 12, 2021
3.300
3.461
3.170
3.440
102,800
+0.15(+4.56%)
Mar 11, 2021
3.250
3.380
3.120
3.290
128,431
+0.21(+6.82%)
Mar 10, 2021
3.100
3.140
3.000
3.080
55,404
+0.08(+2.67%)
Mar 09, 2021
2.830
3.150
2.830
3.000
220,298
+0.16(+5.63%)
Mar 08, 2021
2.990
3.100
2.800
2.840
219,769
+0.17(+6.37%)
Mar 05, 2021
2.700
3.000
2.520
2.670
210,200
+0.01(+0.38%)
Mar 04, 2021
3.400
3.481
2.626
2.660
246,402
-0.71(-21.07%)
Mar 03, 2021
3.340
3.610
3.260
3.370
366,577
+0.13(+4.01%)
Mar 02, 2021
3.130
3.370
3.050
3.240
175,718
+0.23(+7.64%)
Mar 01, 2021
2.840
3.020
2.810
3.010
84,987
+0.20(+7.12%)
Feb 26, 2021
2.840
2.890
2.610
2.810
64,100
-0.05(-1.75%)
Feb 25, 2021
2.880
2.970
2.690
2.860
59,548
+0.00(+0.00%)
Feb 24, 2021
2.610
2.950
2.510
2.860
97,587
+0.22(+8.33%)
Feb 23, 2021
2.710
2.900
2.430
2.640
158,660
-0.29(-9.90%)
Feb 22, 2021
3.100
3.280
2.900
2.930
91,814
-0.20(-6.39%)
Feb 19, 2021
3.300
3.305
3.030
3.130
58,500
-0.13(-3.99%)
Feb 18, 2021
3.130
3.340
3.000
3.260
164,853
+0.13(+4.15%)
Feb 17, 2021
3.320
3.450
3.020
3.130
394,808
-0.35(-10.06%)
Feb 16, 2021
2.610
3.550
2.600
3.480
744,064
+0.94(+37.01%)
Feb 12, 2021
2.700
2.919
2.410
2.540
382,800
-0.19(-6.96%)
Feb 11, 2021
2.900
2.970
2.680
2.730
96,345
-0.19(-6.51%)
Feb 10, 2021
3.000
3.030
2.600
2.920
329,070
-0.14(-4.58%)
Feb 09, 2021
2.990
3.250
2.900
3.060
570,856
+0.21(+7.37%)
Feb 08, 2021
2.600
2.900
2.530
2.850
619,576
+0.41(+16.99%)
Feb 05, 2021
2.280
2.485
2.240
2.436
138,100
+0.20(+8.76%)
Feb 04, 2021
2.260
2.290
2.160
2.240
74,901
+0.01(+0.45%)
Feb 03, 2021
2.150
2.260
2.150
2.230
47,423
+0.06(+2.76%)
Feb 02, 2021
2.110
2.180
2.100
2.170
31,249
+0.07(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.