Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.38	25.71	24.89	25.40	1,671,471	+0.21(+0.83%)
Apr 28, 2005	25.17	25.95	25.00	25.19	1,518,845	-0.18(-0.71%)
Apr 27, 2005	25.75	25.76	24.93	25.37	2,319,517	-0.53(-2.05%)
Apr 26, 2005	26.94	27.21	25.52	25.90	10,054,773	-4.90(-15.91%)
Apr 25, 2005	30.75	31.02	30.10	30.80	2,156,527	+0.29(+0.95%)
Apr 22, 2005	31.19	31.27	29.99	30.51	1,464,668	-0.72(-2.31%)
Apr 21, 2005	30.80	31.42	30.65	31.23	2,261,890	+1.01(+3.34%)
Apr 20, 2005	30.16	30.54	30.05	30.22	2,246,194	+0.30(+1.00%)
Apr 19, 2005	28.79	29.95	28.64	29.92	1,894,229	+1.86(+6.63%)
Apr 18, 2005	27.55	28.33	27.34	28.06	1,415,937	+0.72(+2.63%)
Apr 15, 2005	26.79	27.56	26.71	27.34	1,912,906	+0.19(+0.70%)
Apr 14, 2005	27.88	27.95	27.04	27.15	967,273	-0.77(-2.76%)
Apr 13, 2005	28.64	28.64	27.80	27.92	979,455	-0.75(-2.62%)
Apr 12, 2005	28.47	28.75	28.09	28.67	1,003,122	+0.32(+1.13%)
Apr 11, 2005	28.74	29.15	28.16	28.35	798,187	-0.46(-1.60%)
Apr 08, 2005	28.90	29.36	28.81	28.81	761,637	-0.14(-0.48%)
Apr 07, 2005	28.55	29.00	28.42	28.95	1,066,842	+0.38(+1.33%)
Apr 06, 2005	29.36	29.36	28.55	28.57	976,748	-0.49(-1.69%)
Apr 05, 2005	29.96	29.96	28.88	29.06	966,830	-0.87(-2.91%)
Apr 04, 2005	29.94	30.13	29.42	29.93	1,071,331	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.