Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.88	52.88	52.55	52.77	16,585	+0.06(+0.12%)
Jan 28, 2010	52.65	52.89	52.64	52.70	54,098	-0.04(-0.08%)
Jan 27, 2010	52.98	55.99	52.74	52.74	39,521	-0.12(-0.22%)
Jan 26, 2010	52.95	52.96	52.65	52.86	48,470	-0.10(-0.20%)
Jan 25, 2010	52.93	53.00	52.93	52.97	31,242	-0.11(-0.21%)
Jan 22, 2010	52.98	53.09	52.97	53.08	25,562	+0.06(+0.12%)
Jan 21, 2010	52.84	53.19	52.84	53.02	21,926	+0.17(+0.32%)
Jan 20, 2010	53.13	53.13	52.81	52.85	30,063	+0.03(+0.05%)
Jan 19, 2010	53.13	53.13	52.70	52.82	125,527	-0.12(-0.22%)
Jan 15, 2010	52.93	52.94	52.94	52.94	65,500	+0.08(+0.14%)
Jan 14, 2010	52.80	52.88	52.74	52.86	53,724	+0.11(+0.21%)
Jan 13, 2010	52.93	52.97	52.73	52.75	50,301	-0.16(-0.30%)
Jan 12, 2010	53.18	53.18	52.83	52.91	12,725	+0.26(+0.49%)
Jan 11, 2010	52.75	52.76	52.59	52.65	32,734	-0.02(-0.03%)
Jan 08, 2010	52.63	52.76	52.52	52.67	40,857	+0.06(+0.11%)
Jan 07, 2010	52.65	52.69	52.49	52.61	12,781	+0.17(+0.32%)
Jan 06, 2010	52.65	52.67	52.45	52.45	21,628	-0.11(-0.21%)
Jan 05, 2010	52.36	52.57	52.34	52.56	83,879	+0.35(+0.67%)
Jan 04, 2010	52.24	52.24	52.03	52.21	119,361	+0.19(+0.36%)
Dec 31, 2009	51.91	52.02	52.02	52.02	155,185	+0.01(+0.01%)
Dec 30, 2009	52.09	52.10	51.93	52.02	31,346	+0.07(+0.13%)
Dec 29, 2009	51.96	51.96	51.47	51.95	24,504	+0.17(+0.32%)
Dec 28, 2009	51.99	51.99	51.78	51.78	21,060	-0.26(-0.50%)
Dec 24, 2009	52.10	52.14	52.04	52.04	10,124	-0.36(-0.68%)
Dec 23, 2009	52.50	52.52	52.34	52.40	7,708	+0.04(+0.08%)
Dec 22, 2009	52.32	52.36	52.32	52.36	10,562	-0.11(-0.21%)
Dec 21, 2009	52.74	52.74	52.42	52.47	23,945	-0.29(-0.56%)
Dec 18, 2009	52.84	52.86	52.74	52.76	9,244	-0.05(-0.09%)
Dec 17, 2009	53.08	53.08	52.64	52.81	14,520	+0.10(+0.20%)
Dec 16, 2009	52.95	52.95	52.59	52.70	42,762	+0.16(+0.30%)
Dec 15, 2009	52.52	52.59	52.41	52.54	41,134	-0.00(-0.01%)
Dec 14, 2009	52.50	52.61	52.47	52.55	16,734	+0.06(+0.11%)
Dec 11, 2009	52.56	52.64	52.36	52.49	10,518	-0.14(-0.26%)
Dec 10, 2009	52.49	52.64	52.45	52.63	7,487	+0.04(+0.08%)
Dec 09, 2009	52.77	52.77	52.52	52.59	9,086	-0.05(-0.09%)
Dec 08, 2009	52.70	52.79	52.56	52.63	41,062	+0.15(+0.29%)
Dec 07, 2009	52.45	52.49	52.44	52.48	8,766	+0.10(+0.20%)
Dec 04, 2009	52.39	52.42	52.30	52.38	13,222	-0.20(-0.38%)
Dec 03, 2009	52.52	52.58	52.43	52.58	73,553	+0.06(+0.12%)
Dec 02, 2009	52.57	52.58	52.52	52.52	2,795	-0.05(-0.09%)
Dec 01, 2009	52.71	52.77	52.56	52.56	14,025	-0.19(-0.36%)
Nov 30, 2009	52.59	52.75	52.59	52.75	12,072	+0.15(+0.28%)
Nov 27, 2009	53.10	53.10	52.57	52.61	2,691	+0.09(+0.17%)
Nov 25, 2009	52.43	52.61	52.35	52.52	8,659	+0.07(+0.13%)
Nov 24, 2009	62.52	52.45	52.31	52.45	7,128	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.