Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.39	70.41	70.15	70.34	1,909,689	+0.09(+0.13%)
Jan 30, 2018	70.36	70.36	70.23	70.25	2,152,832	-0.13(-0.19%)
Jan 29, 2018	70.37	70.41	70.28	70.38	1,184,271	-0.17(-0.24%)
Jan 26, 2018	70.59	70.59	70.48	70.55	1,104,310	-0.12(-0.17%)
Jan 25, 2018	70.46	70.70	70.39	70.68	1,291,038	+0.20(+0.29%)
Jan 24, 2018	70.40	70.51	70.37	70.47	2,674,553	-0.07(-0.10%)
Jan 23, 2018	70.47	70.55	70.43	70.55	3,256,694	+0.20(+0.29%)
Jan 22, 2018	70.39	70.44	70.30	70.34	2,392,520	-0.01(-0.01%)
Jan 19, 2018	70.44	70.48	70.31	70.35	1,709,279	-0.16(-0.23%)
Jan 18, 2018	70.50	70.59	70.47	70.51	1,998,098	-0.16(-0.23%)
Jan 17, 2018	70.79	70.81	70.63	70.68	1,409,796	-0.15(-0.21%)
Jan 16, 2018	70.83	70.94	70.76	70.82	1,691,598	-0.01(-0.01%)
Jan 12, 2018		70.83	70.83	70.83	0	-0.02(-0.03%)
Jan 11, 2018	70.82	70.95	70.69	70.85	2,259,958	+0.03(+0.05%)
Jan 10, 2018		70.83		70.82	1,395,355	+0.07(+0.09%)
Jan 09, 2018	70.86	70.92	70.76	70.76	1,665,229	-0.20(-0.28%)
Jan 08, 2018	71.06	71.06	70.91	70.95	1,516,063	-0.02(-0.03%)
Jan 05, 2018	71.03	71.04	70.91	70.98	1,279,700	-0.05(-0.07%)
Jan 04, 2018	70.97	71.05	70.89	71.03	1,662,755	-0.02(-0.02%)
Jan 03, 2018	71.03	71.10	70.92	71.04	1,352,882	+0.06(+0.08%)
Jan 02, 2018	71.18	71.18	70.85	70.98	1,188,322	-0.18(-0.25%)
Dec 29, 2017		71.16	71.16	71.16	0	+0.06(+0.08%)
Dec 28, 2017	71.15	71.15	71.02	71.11	1,137,369	-0.05(-0.07%)
Dec 27, 2017	70.96	71.19	70.94	71.16	1,563,106	+0.27(+0.38%)
Dec 26, 2017	70.90	70.92	70.82	70.89	942,321	+0.37(+0.53%)
Dec 22, 2017	70.51	70.51	70.46	70.51	1,028,279	+0.01(+0.01%)
Dec 21, 2017	70.48	70.51	70.43	70.51	1,250,015	+0.05(+0.07%)
Dec 20, 2017	70.43	70.55	70.43	70.46	1,724,051	-0.07(-0.10%)
Dec 19, 2017	70.68	70.68	70.50	70.53	1,469,438	-0.26(-0.37%)
Dec 18, 2017	70.82	70.91	70.76	70.79	1,303,877	-0.09(-0.13%)
Dec 15, 2017	70.85	70.94	70.81	70.88	1,719,166	-0.02(-0.02%)
Dec 14, 2017	70.79	70.96	70.75	70.89	1,288,007	-0.03(-0.05%)
Dec 13, 2017	70.72	71.05	70.69	70.93	1,144,110	+0.24(+0.34%)
Dec 12, 2017	70.72	70.72	70.62	70.68	1,238,488	-0.05(-0.07%)
Dec 11, 2017	70.70	70.82	70.70	70.73	1,276,100	-0.02(-0.02%)
Dec 08, 2017	70.78	70.81	70.69	70.75	786,638	-0.03(-0.05%)
Dec 07, 2017	70.78	70.93	70.72	70.78	1,470,162	-0.09(-0.13%)
Dec 06, 2017	70.82	70.94	70.82	70.87	1,504,890	+0.11(+0.15%)
Dec 05, 2017	70.66	70.77	70.66	70.76	2,428,812	+0.11(+0.16%)
Dec 04, 2017	70.66	70.68	70.51	70.65	1,352,443	-0.02(-0.03%)
Dec 01, 2017	70.51	70.93	70.48	70.68	1,512,702	+0.12(+0.17%)
Nov 30, 2017	70.58	70.69	70.48	70.56	1,984,278	-0.10(-0.14%)
Nov 29, 2017	70.69	70.69	70.56	70.65	1,488,175	-0.17(-0.24%)
Nov 28, 2017	70.88	70.89	70.78	70.82	1,340,208	+0.04(+0.06%)
Nov 27, 2017	70.81	70.83	70.70	70.78	948,214	-0.01(-0.01%)
Nov 24, 2017	70.77	70.81	70.73	70.79	478,440	+0.01(+0.01%)
Nov 22, 2017	70.71	70.82	70.61	70.78	829,052	+0.20(+0.29%)
Nov 21, 2017	70.56	70.65	70.50	70.58	1,244,392	+0.10(+0.15%)
Nov 20, 2017	70.50	70.53	70.43	70.48	1,129,147	-0.05(-0.07%)
Nov 17, 2017	70.56	70.58	70.47	70.52	1,376,996	+0.06(+0.09%)
Nov 16, 2017	70.47	70.52	70.42	70.46	1,213,019	-0.02(-0.03%)
Nov 15, 2017	70.38	70.53	70.34	70.48	1,747,888	+0.14(+0.19%)
Nov 14, 2017	70.33	70.39	70.29	70.35	1,873,256	+0.03(+0.05%)
Nov 13, 2017	70.44	70.46	70.30	70.31	1,084,440	-0.05(-0.07%)
Nov 10, 2017	70.44	70.51	70.34	70.36	1,142,950	-0.31(-0.43%)
Nov 09, 2017	70.64	70.73	70.60	70.67	1,128,194	-0.06(-0.09%)
Nov 08, 2017	70.86	70.86	70.72	70.73	1,158,638	-0.10(-0.15%)
Nov 07, 2017	70.85	70.86	70.81	70.84	1,574,896	-0.01(-0.01%)
Nov 06, 2017	70.89	70.90	70.80	70.85	841,048	+0.05(+0.07%)
Nov 03, 2017	70.87	70.90	70.74	70.80	1,415,427	+0.01(+0.01%)
Nov 02, 2017	70.85	70.90	70.77	70.79	1,894,665	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.