Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.18	67.35	67.13	67.29	2,003,364	+0.21(+0.31%)
Jan 30, 2017	67.19	67.21	67.08	67.08	1,476,664	-0.11(-0.16%)
Jan 27, 2017	67.18	67.22	67.13	67.19	1,861,024	+0.08(+0.12%)
Jan 26, 2017	67.00	67.13	66.90	67.11	2,744,429	+0.12(+0.18%)
Jan 25, 2017	67.06	67.08	66.93	67.00	5,029,506	-0.19(-0.28%)
Jan 24, 2017	67.26	67.34	67.13	67.18	2,268,131	-0.22(-0.33%)
Jan 23, 2017	67.18	67.47	67.15	67.40	1,870,336	+0.28(+0.42%)
Jan 20, 2017	66.92	67.15	66.90	67.12	12,007,554	+0.08(+0.12%)
Jan 19, 2017	67.11	67.15	66.95	67.04	830,343	-0.19(-0.28%)
Jan 18, 2017	67.43	67.50	67.19	67.23	1,038,592	-0.30(-0.44%)
Jan 17, 2017	67.53	67.64	67.48	67.53	1,442,156	+0.23(+0.35%)
Jan 13, 2017		67.29	67.29	67.29	0	-0.13(-0.19%)
Jan 12, 2017	67.56	67.58	67.38	67.42	817,454	+0.02(+0.03%)
Jan 11, 2017	67.36	67.58	67.28	67.40	1,490,662	+0.05(+0.08%)
Jan 10, 2017	67.32	67.41	67.29	67.35	1,713,975	+0.05(+0.08%)
Jan 09, 2017	67.29	67.39	67.22	67.29	1,643,439	+0.16(+0.23%)
Jan 06, 2017	67.22	67.34	67.13	67.14	1,025,823	-0.34(-0.50%)
Jan 05, 2017	67.29	67.48	67.22	67.47	1,163,475	+0.27(+0.40%)
Jan 04, 2017	67.02	67.21	66.97	67.21	1,059,140	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.