Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.13	70.15	69.89	70.08	1,916,847	+0.09(+0.13%)
Jan 30, 2018	70.09	70.09	69.97	69.99	2,160,902	-0.13(-0.19%)
Jan 29, 2018	70.11	70.14	70.01	70.12	1,188,710	-0.17(-0.24%)
Jan 26, 2018	70.33	70.33	70.22	70.29	1,108,449	-0.12(-0.17%)
Jan 25, 2018	70.19	70.44	70.13	70.41	1,295,877	+0.20(+0.29%)
Jan 24, 2018	70.14	70.25	70.10	70.21	2,684,578	-0.07(-0.10%)
Jan 23, 2018	70.21	70.29	70.17	70.28	3,268,901	+0.20(+0.29%)
Jan 22, 2018	70.13	70.18	70.04	70.08	2,401,488	-0.01(-0.01%)
Jan 19, 2018	70.18	70.22	70.05	70.09	1,715,685	-0.16(-0.23%)
Jan 18, 2018	70.24	70.32	70.21	70.25	2,005,587	-0.16(-0.23%)
Jan 17, 2018	70.52	70.54	70.36	70.41	1,415,081	-0.15(-0.21%)
Jan 16, 2018	70.57	70.68	70.50	70.56	1,697,938	-0.01(-0.01%)
Jan 12, 2018		70.57	70.57	70.57	0	-0.02(-0.03%)
Jan 11, 2018	70.56	70.69	70.43	70.59	2,268,429	+0.03(+0.05%)
Jan 10, 2018		70.57		70.56	1,400,585	+0.06(+0.09%)
Jan 09, 2018	70.60	70.65	70.50	70.49	1,671,470	-0.19(-0.28%)
Jan 08, 2018	70.79	70.79	70.65	70.69	1,521,746	-0.02(-0.03%)
Jan 05, 2018	70.76	70.78	70.65	70.71	1,284,496	-0.05(-0.07%)
Jan 04, 2018	70.70	70.78	70.62	70.76	1,668,988	-0.02(-0.02%)
Jan 03, 2018	70.76	70.84	70.65	70.78	1,357,953	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.