Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.16	86.36	86.13	86.25	3,055,661	-0.06(-0.07%)
Jan 28, 2021	86.41	86.45	86.31	86.31	3,628,550	-0.13(-0.16%)
Jan 27, 2021	86.53	86.58	86.43	86.45	3,948,626	-0.04(-0.04%)
Jan 26, 2021	86.37	86.54	86.36	86.48	4,511,633	+0.04(+0.04%)
Jan 25, 2021	86.36	86.50	86.34	86.45	4,454,797	+0.17(+0.20%)
Jan 22, 2021	86.28	86.38	86.26	86.28	3,198,005	-0.10(-0.11%)
Jan 21, 2021	85.99	86.42	85.77	86.37	5,011,669	-0.06(-0.07%)
Jan 20, 2021	86.40	86.49	86.38	86.44	6,247,915	+0.03(+0.03%)
Jan 19, 2021	86.36	86.45	86.31	86.41	2,577,076	+0.03(+0.03%)
Jan 15, 2021	86.42	86.45	86.31	86.38	3,270,015	+0.06(+0.07%)
Jan 14, 2021	86.37	86.56	86.28	86.32	3,491,359	-0.11(-0.12%)
Jan 13, 2021	86.09	86.52	86.09	86.43	4,126,932	+0.31(+0.36%)
Jan 12, 2021	85.88	86.13	85.77	86.11	15,244,731	+0.10(+0.11%)
Jan 11, 2021	86.07	86.12	86.00	86.02	2,434,239	-0.21(-0.25%)
Jan 08, 2021	86.33	86.33	86.12	86.23	3,084,576	-0.13(-0.16%)
Jan 07, 2021	86.28	86.38	86.28	86.36	2,801,525	-0.09(-0.10%)
Jan 06, 2021	86.41	86.46	86.28	86.45	4,924,223	-0.29(-0.33%)
Jan 05, 2021	86.78	86.88	86.66	86.74	2,782,149	-0.16(-0.19%)
Jan 04, 2021	86.91	86.96	86.65	86.90	4,026,390	-0.11(-0.12%)
Dec 31, 2020		87.01	87.01	87.01	1,458,700	+0.02(+0.02%)
Dec 30, 2020	86.91	86.99	86.86	86.99	1,458,700	+0.13(+0.15%)
Dec 29, 2020	86.81	86.90	86.36	86.86	3,182,324	+0.06(+0.07%)
Dec 28, 2020	86.71	86.86	86.68	86.79	2,088,815	+0.02(+0.02%)
Dec 24, 2020	86.71	86.79	86.67	86.78	997,751	+0.13(+0.16%)
Dec 23, 2020	86.66	86.80	86.43	86.64	3,815,876	+0.07(+0.08%)
Dec 22, 2020	86.53	86.60	86.45	86.57	1,799,875	+0.15(+0.18%)
Dec 21, 2020	86.47	86.49	86.32	86.42	3,598,611	-0.06(-0.07%)
Dec 18, 2020	86.63	86.63	86.45	86.48	2,465,093	-0.05(-0.06%)
Dec 17, 2020	86.60	86.63	86.39	86.54	2,008,302	+0.10(+0.11%)
Dec 16, 2020	86.46	86.56	86.31	86.44	2,448,343	-0.03(-0.03%)
Dec 15, 2020	86.40	86.50	86.35	86.47	3,410,842	+0.10(+0.11%)
Dec 14, 2020	86.26	86.39	86.24	86.37	2,198,835	+0.04(+0.04%)
Dec 11, 2020	86.35	86.40	86.25	86.33	3,236,723	+0.04(+0.04%)
Dec 10, 2020	86.12	86.37	86.10	86.30	2,473,134	+0.25(+0.29%)
Dec 09, 2020	86.15	86.17	85.93	86.05	4,251,730	-0.21(-0.25%)
Dec 08, 2020	86.36	86.47	86.26	86.26	2,942,489	-0.07(-0.08%)
Dec 07, 2020	86.34	86.49	86.30	86.33	5,772,028	+0.07(+0.08%)
Dec 04, 2020	86.23	86.31	86.17	86.26	2,610,474	-0.20(-0.23%)
Dec 03, 2020	86.37	86.53	86.33	86.46	3,267,266	+0.19(+0.22%)
Dec 02, 2020	86.30	86.34	86.13	86.27	2,865,448	-0.02(-0.02%)
Dec 01, 2020	86.42	86.52	86.23	86.29	3,169,832	-0.24(-0.28%)
Nov 30, 2020	86.40	86.54	86.36	86.53	4,298,974	+0.15(+0.18%)
Nov 27, 2020	86.32	86.38	86.28	86.38	861,658	+0.14(+0.17%)
Nov 25, 2020	86.10	86.24	86.06	86.24	2,848,087	+0.11(+0.12%)
Nov 24, 2020	86.15	86.17	86.07	86.13	2,857,834	+0.04(+0.04%)
Nov 23, 2020	86.08	86.11	86.05	86.09	2,043,782	-0.02(-0.02%)
Nov 20, 2020	86.10	86.14	85.95	86.11	2,706,479	-0.04(-0.05%)
Nov 19, 2020	86.04	86.19	85.96	86.16	3,934,838	+0.22(+0.26%)
Nov 18, 2020	85.98	86.01	85.91	85.93	2,169,865	+0.04(+0.04%)
Nov 17, 2020	85.83	85.92	85.80	85.90	4,147,845	+0.13(+0.16%)
Nov 16, 2020	85.66	85.79	85.64	85.76	3,064,343	+0.12(+0.14%)
Nov 13, 2020	85.62	85.68	85.58	85.65	1,350,825	+0.03(+0.03%)
Nov 12, 2020	85.48	85.65	85.45	85.62	6,581,661	+0.29(+0.33%)
Nov 11, 2020	85.26	85.35	85.23	85.34	1,272,153	+0.04(+0.05%)
Nov 10, 2020	85.24	85.52	85.19	85.29	7,332,154	-0.04(-0.04%)
Nov 09, 2020	85.70	85.72	85.25	85.33	3,820,945	-0.38(-0.45%)
Nov 06, 2020	85.79	85.79	85.60	85.71	2,674,475	-0.12(-0.13%)
Nov 05, 2020	85.88	85.93	85.75	85.83	4,345,327	+0.10(+0.11%)
Nov 04, 2020	85.50	85.76	85.31	85.73	6,513,801	+0.80(+0.94%)
Nov 03, 2020	84.97	85.02	84.90	84.93	7,834,141	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.