Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.51	61.73	61.44	61.68	349,976	+0.17(+0.27%)
Oct 26, 2012	61.48	61.51	61.51	61.51	365,934	+0.17(+0.28%)
Oct 25, 2012	61.32	61.43	61.23	61.34	804,506	-0.08(-0.13%)
Oct 24, 2012	61.35	61.54	61.32	61.42	333,714	-0.01(-0.01%)
Oct 23, 2012	61.35	61.46	61.28	61.43	595,542	-0.11(-0.18%)
Oct 19, 2012	61.57	61.62	61.49	61.54	263,412	+0.01(+0.01%)
Oct 18, 2012	61.59	61.64	61.50	61.53	768,257	-0.08(-0.14%)
Oct 17, 2012	61.68	61.69	61.57	61.62	1,093,681	-0.03(-0.06%)
Oct 16, 2012	61.59	61.67	61.56	61.65	469,944	+0.04(+0.07%)
Oct 15, 2012	61.62	61.64	61.55	61.61	403,526	+0.10(+0.17%)
Oct 12, 2012	61.48	61.60	61.41	61.51	453,187	+0.12(+0.20%)
Oct 11, 2012	61.16	61.41	61.16	61.38	262,104	+0.07(+0.12%)
Oct 10, 2012	61.12	61.31	61.07	61.31	217,611	+0.12(+0.20%)
Oct 09, 2012	61.14	61.22	61.11	61.19	232,609	-0.00(-0.01%)
Oct 08, 2012	61.12	61.21	61.06	61.19	335,629	+0.09(+0.14%)
Oct 05, 2012	61.14	61.19	61.05	61.10	459,949	-0.10(-0.16%)
Oct 04, 2012	61.21	61.27	61.15	61.20	1,319,791	+0.05(+0.08%)
Oct 03, 2012	61.18	61.23	61.14	61.15	1,288,573	-0.01(-0.02%)
Oct 02, 2012	61.13	61.19	61.06	61.16	352,647	+0.14(+0.23%)
Oct 01, 2012	60.95	61.12	60.95	61.03	816,227	+0.12(+0.21%)
Sep 28, 2012	60.89	60.94	60.80	60.90	364,814	-0.02(-0.03%)
Sep 27, 2012	60.92	61.05	60.89	60.92	1,075,914	-0.07(-0.11%)
Sep 26, 2012	60.94	61.05	60.92	60.99	224,410	+0.02(+0.03%)
Sep 25, 2012	60.91	60.99	60.79	60.97	483,818	+0.01(+0.02%)
Sep 24, 2012	60.96	60.98	60.89	60.96	616,790	+0.05(+0.08%)
Sep 21, 2012	60.73	60.91	60.70	60.91	361,545	+0.10(+0.17%)
Sep 20, 2012	60.95	60.95	60.73	60.80	268,839	-0.08(-0.13%)
Sep 19, 2012	60.90	60.90	60.80	60.88	377,953	+0.12(+0.19%)
Sep 18, 2012	60.75	60.81	60.64	60.76	608,520	+0.14(+0.23%)
Sep 17, 2012	60.50	60.65	60.48	60.62	290,097	+0.19(+0.32%)
Sep 14, 2012	60.55	60.55	60.34	60.43	327,791	-0.15(-0.24%)
Sep 13, 2012	60.46	60.64	60.23	60.57	370,553	+0.21(+0.35%)
Sep 12, 2012	60.37	60.44	60.34	60.37	474,648	-0.12(-0.20%)
Sep 11, 2012	60.45	60.53	60.35	60.48	486,838	+0.05(+0.08%)
Sep 10, 2012	60.42	60.53	60.36	60.44	1,478,179	+0.04(+0.07%)
Sep 07, 2012	60.60	60.62	60.39	60.39	774,199	+0.13(+0.21%)
Sep 06, 2012	60.35	60.35	60.13	60.27	1,789,837	-0.17(-0.29%)
Sep 05, 2012	60.46	60.50	60.39	60.44	553,559	-0.04(-0.07%)
Sep 04, 2012	60.59	60.59	60.43	60.48	421,275	-0.12(-0.21%)
Aug 31, 2012	60.36	60.61	60.30	60.61	831,219	+0.19(+0.31%)
Aug 30, 2012	60.50	60.54	60.41	60.42	953,208	-0.08(-0.13%)
Aug 29, 2012	60.52	60.52	60.37	60.50	1,022,932	+0.11(+0.18%)
Aug 27, 2012	60.44	60.45	60.36	60.39	481,601	+0.08(+0.14%)
Aug 24, 2012	60.37	60.39	60.26	60.30	465,213	-0.05(-0.08%)
Aug 23, 2012	60.35	60.37	60.27	60.35	768,443	+0.10(+0.16%)
Aug 22, 2012	60.09	60.27	59.99	60.25	636,712	+0.40(+0.66%)
Aug 21, 2012	59.80	59.89	59.73	59.86	391,268	+0.04(+0.07%)
Aug 20, 2012	59.76	59.84	59.75	59.82	293,395	+0.04(+0.07%)
Aug 17, 2012	59.78	59.87	59.66	59.78	271,127	+0.07(+0.12%)
Aug 16, 2012	59.82	59.82	59.63	59.70	594,339	-0.03(-0.05%)
Aug 15, 2012	59.85	59.88	59.71	59.73	386,831	-0.26(-0.43%)
Aug 14, 2012	60.02	60.02	59.88	59.99	436,677	-0.15(-0.24%)
Aug 13, 2012	60.21	60.21	60.12	60.14	229,778	-0.01(-0.01%)
Aug 10, 2012	60.20	60.20	60.09	60.14	329,578	+0.14(+0.23%)
Aug 09, 2012	59.96	60.04	59.82	60.00	401,290	+0.01(+0.02%)
Aug 08, 2012	60.04	60.15	59.98	59.99	257,226	-0.05(-0.08%)
Aug 07, 2012	60.04	60.20	60.00	60.04	510,097	-0.32(-0.53%)
Aug 06, 2012	60.36	60.43	60.29	60.36	1,089,461	+0.20(+0.33%)
Aug 03, 2012	60.25	60.27	60.05	60.16	243,682	-0.01(-0.02%)
Aug 02, 2012	60.39	60.44	60.16	60.17	340,588	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.