Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.42	85.64	85.39	85.20	10,197,235	+0.13(+0.15%)
Nov 29, 2021	84.77	85.13	84.73	85.08	5,360,434	+0.14(+0.16%)
Nov 26, 2021	84.81	85.08	84.78	84.94	3,981,373	+0.40(+0.48%)
Nov 24, 2021	84.33	84.54	84.29	84.54	3,934,321	+0.11(+0.13%)
Nov 23, 2021	84.63	84.67	84.42	84.43	5,949,345	-0.32(-0.38%)
Nov 22, 2021	85.03	85.14	84.74	84.75	4,515,188	-0.57(-0.66%)
Nov 19, 2021	85.32	85.47	85.29	85.31	6,904,800	+0.14(+0.16%)
Nov 18, 2021	85.19	85.19	85.01	85.18	2,808,335	+0.07(+0.09%)
Nov 17, 2021	84.91	85.12	84.86	85.10	4,272,886	+0.21(+0.25%)
Nov 16, 2021	84.90	85.09	84.88	84.89	4,044,143	-0.09(-0.11%)
Nov 15, 2021	85.29	85.32	84.97	84.99	4,476,085	-0.38(-0.45%)
Nov 12, 2021	85.51	85.52	85.30	85.37	3,123,230	+0.11(+0.13%)
Nov 11, 2021	85.50	85.61	85.22	85.25	1,737,697	-0.29(-0.34%)
Nov 10, 2021	85.96			85.54	4,663,906	-0.59(-0.69%)
Nov 09, 2021	86.21	86.27	86.11	86.13	3,681,453	+0.17(+0.20%)
Nov 08, 2021	86.15	86.15	85.90	85.96	3,651,533	-0.26(-0.31%)
Nov 05, 2021	85.89	86.30	85.89	86.23	4,188,497	+0.41(+0.48%)
Nov 04, 2021	85.61	85.92	85.59	85.82	3,312,829	+0.30(+0.35%)
Nov 03, 2021	85.57	85.63	85.32	85.51	4,032,393	-0.10(-0.12%)
Nov 02, 2021	85.43	85.63	85.43	85.61	5,057,993	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.