Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,762	+0.07(+0.11%)
Feb 26, 2015	64.56	64.57	64.25	64.32	558,481	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,747	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,675	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.11	64.22	376,756	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.07	325,909	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,156	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,122	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,813	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,278	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,908	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,821	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,198	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	677,995	-0.01(-0.01%)
Feb 06, 2015	64.51	64.57	64.26	64.32	550,857	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,081	-0.07(-0.10%)
Feb 04, 2015	64.68	64.89	64.50	64.82	400,010	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,981	-0.27(-0.42%)
Feb 02, 2015	64.94	65.13	64.75	65.09	586,643	+0.06(+0.09%)
Jan 30, 2015	64.92	65.03	64.77	65.03	645,441	+0.38(+0.59%)
Jan 29, 2015	64.60	64.70	64.52	64.65	297,763	-0.10(-0.16%)
Jan 28, 2015	64.39	64.83	64.36	64.75	365,555	+0.34(+0.52%)
Jan 27, 2015	64.54	64.61	64.30	64.42	878,388	+0.07(+0.10%)
Jan 26, 2015	64.34	64.44	64.23	64.35	1,136,231	-0.01(-0.02%)
Jan 23, 2015	64.30	64.39	64.12	64.37	348,405	+0.32(+0.50%)
Jan 22, 2015	64.30	64.30	63.90	64.04	563,367	-0.16(-0.25%)
Jan 21, 2015	64.36	64.43	64.08	64.20	461,473	-0.03(-0.05%)
Jan 20, 2015	64.37	64.44	64.10	64.23	582,675	+0.06(+0.09%)
Jan 16, 2015	64.36	64.41	64.13	64.17	637,959	-0.16(-0.25%)
Jan 15, 2015	64.16	64.43	64.08	64.34	475,959	+0.25(+0.39%)
Jan 14, 2015	64.16	64.23	63.93	64.09	594,919	+0.13(+0.21%)
Jan 13, 2015	63.92	64.06	63.81	63.95	951,122	+0.04(+0.06%)
Jan 12, 2015	63.93	64.03	63.85	63.92	421,167	+0.07(+0.10%)
Jan 09, 2015	63.79	63.93	63.69	63.85	260,686	+0.16(+0.25%)
Jan 08, 2015	63.60	63.77	63.60	63.69	703,875	-0.02(-0.03%)
Jan 07, 2015	63.54	63.84	63.49	63.71	1,065,129	-0.01(-0.02%)
Jan 06, 2015	63.78	63.95	63.60	63.72	1,169,953	+0.21(+0.32%)
Jan 05, 2015	63.43	63.68	63.42	63.52	1,323,835	+0.18(+0.28%)
Jan 02, 2015	63.21	63.39	63.16	63.34	332,628	+0.21(+0.34%)
Dec 31, 2014	63.23	63.13	63.13	63.13	445,186	+0.04(+0.07%)
Dec 30, 2014	63.18	63.21	62.99	63.08	569,376	+0.09(+0.14%)
Dec 29, 2014	63.07	63.11	62.95	62.99	482,632	+0.04(+0.07%)
Dec 26, 2014	62.94	63.04	62.87	62.95	256,182	+0.02(+0.03%)
Dec 24, 2014	62.76	62.93	62.93	62.93	282,742	+0.06(+0.09%)
Dec 23, 2014	63.10	63.11	62.82	62.87	450,840	-0.24(-0.39%)
Dec 22, 2014	63.10	63.14	62.96	63.11	371,403	+0.11(+0.17%)
Dec 19, 2014	62.87	63.13	62.79	63.00	746,793	+0.22(+0.35%)
Dec 18, 2014	62.87	63.00	62.78	62.78	402,160	-0.18(-0.29%)
Dec 17, 2014	63.06	63.19	62.87	62.97	636,560	-0.08(-0.13%)
Dec 16, 2014	63.08	63.19	62.95	63.05	407,409	+0.07(+0.12%)
Dec 15, 2014	63.16	63.19	62.90	62.97	427,764	-0.34(-0.53%)
Dec 12, 2014	63.13	63.46	63.05	63.31	651,903	+0.46(+0.73%)
Dec 11, 2014	62.97	62.99	62.78	62.85	355,517	-0.14(-0.22%)
Dec 10, 2014	62.93	63.06	62.89	62.99	694,907	+0.07(+0.10%)
Dec 09, 2014	63.00	63.08	62.83	62.92	468,404	+0.12(+0.19%)
Dec 08, 2014	62.72	62.91	62.68	62.81	450,083	+0.05(+0.08%)
Dec 05, 2014	62.76	62.83	62.64	62.76	618,197	-0.20(-0.32%)
Dec 04, 2014	62.84	63.03	62.81	62.96	504,028	+0.17(+0.27%)
Dec 03, 2014	62.85	62.89	62.78	62.79	491,660	+0.01(+0.01%)
Dec 02, 2014	62.92	62.95	62.78	62.78	597,735	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.