Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.76	76.63	75.73	76.16	3,802,034	+0.32(+0.43%)
Mar 30, 2020	75.01	76.01	74.96	75.84	4,136,744	+0.76(+1.01%)
Mar 27, 2020	75.05	75.51	74.27	75.08	3,116,258	-0.15(-0.20%)
Mar 26, 2020	74.78	75.65	74.50	75.23	3,748,311	+0.12(+0.16%)
Mar 25, 2020	73.47	75.69	73.46	75.10	4,517,544	+2.22(+3.05%)
Mar 24, 2020	71.82	74.20	71.82	72.88	3,869,259	+0.20(+0.28%)
Mar 23, 2020	70.25	73.28	69.96	72.68	9,569,388	+3.74(+5.43%)
Mar 20, 2020	70.40	71.31	68.94	68.94	8,156,108	-0.83(-1.19%)
Mar 19, 2020	69.43	71.39	68.93	69.77	6,453,661	-1.73(-2.42%)
Mar 18, 2020	73.22	74.05	71.14	71.50	8,459,627	-3.36(-4.49%)
Mar 17, 2020	76.40	76.90	74.69	74.86	7,656,855	-2.85(-3.67%)
Mar 16, 2020	74.07	77.72	73.83	77.71	7,105,314	+0.00(+0.00%)
Mar 13, 2020	76.08	78.21	76.08	77.71	7,365,265	+1.67(+2.20%)
Mar 12, 2020	77.55	78.77	74.45	76.04	16,383,425	-2.23(-2.85%)
Mar 11, 2020	80.11	80.23	78.25	78.27	9,530,425	-2.03(-2.53%)
Mar 10, 2020	81.18	81.32	80.29	80.30	9,789,488	-1.08(-1.33%)
Mar 09, 2020	82.14	82.14	81.14	81.38	5,712,874	-1.39(-1.68%)
Mar 06, 2020	83.05	83.16	82.69	82.77	5,943,555	-0.10(-0.12%)
Mar 05, 2020	83.11	83.14	82.82	82.87	3,962,828	-0.05(-0.06%)
Mar 04, 2020	83.07	83.21	82.89	82.92	3,174,083	+0.09(+0.11%)
Mar 03, 2020	82.14	83.10	82.08	82.83	8,461,452	+0.84(+1.02%)
Mar 02, 2020	82.22	82.45	81.97	81.99	6,613,934	-0.17(-0.20%)
Feb 28, 2020	81.68	82.16	81.51	82.16	10,773,597	+0.68(+0.84%)
Feb 27, 2020	81.78	81.81	81.47	81.48	5,114,509	-0.23(-0.28%)
Feb 26, 2020	81.71	81.89	81.69	81.71	3,473,924	-0.09(-0.11%)
Feb 25, 2020	81.73	81.90	81.70	81.79	3,505,639	+0.12(+0.15%)
Feb 24, 2020	81.76	81.77	81.67	81.67	3,493,767	+0.12(+0.15%)
Feb 21, 2020	81.51	81.69	81.51	81.55	3,277,600	+0.16(+0.19%)
Feb 20, 2020	81.26	81.41	79.66	81.39	6,050,261	+0.18(+0.22%)
Feb 19, 2020	81.20	81.29	81.17	81.21	2,032,123	-0.05(-0.06%)
Feb 18, 2020	81.23	81.31	81.16	81.26	1,257,950	+0.12(+0.15%)
Feb 14, 2020	81.18	81.22	81.14	81.14	1,600,006	+0.10(+0.13%)
Feb 13, 2020	81.04	81.13	81.03	81.03	1,483,749	-0.01(-0.01%)
Feb 12, 2020	81.05	81.10	81.00	81.04	2,026,077	-0.09(-0.11%)
Feb 11, 2020	81.17	81.25	81.10	81.13	2,393,895	-0.12(-0.15%)
Feb 10, 2020	81.17	81.30	81.12	81.25	1,555,328	+0.18(+0.23%)
Feb 07, 2020	81.02	81.13	80.96	81.07	1,883,883	+0.22(+0.27%)
Feb 06, 2020	80.85	80.93	80.82	80.85	2,160,598	-0.03(-0.03%)
Feb 05, 2020	80.84	80.93	80.80	80.88	2,206,957	-0.08(-0.10%)
Feb 04, 2020	80.97	80.99	80.89	80.96	1,527,231	-0.20(-0.25%)
Feb 03, 2020	81.10	81.19	81.02	81.16	2,213,903	-0.08(-0.10%)
Jan 31, 2020	81.08	81.24	81.02	81.24	2,679,278	+0.27(+0.33%)
Jan 30, 2020	80.96	81.07	80.82	80.97	2,130,732	+0.11(+0.14%)
Jan 29, 2020	80.77	80.95	80.77	80.86	2,989,820	+0.17(+0.20%)
Jan 28, 2020	80.71	80.74	80.61	80.69	3,943,154	-0.03(-0.03%)
Jan 27, 2020	80.75	80.75	80.63	80.72	3,416,023	+0.16(+0.19%)
Jan 24, 2020	80.54	80.61	80.45	80.56	3,265,916	+0.14(+0.17%)
Jan 23, 2020	80.38	80.48	80.30	80.42	2,891,576	+0.12(+0.15%)
Jan 22, 2020	80.26	80.35	80.25	80.30	6,275,227	+0.07(+0.09%)
Jan 21, 2020	80.17	80.25	80.04	80.23	2,526,753	+0.23(+0.28%)
Jan 17, 2020	79.93	80.04	79.91	80.01	4,799,952	-0.02(-0.02%)
Jan 16, 2020	79.99	80.06	79.91	80.02	4,005,308	+0.02(+0.02%)
Jan 15, 2020	80.01	80.08	79.91	80.01	1,891,701	+0.13(+0.16%)
Jan 14, 2020	79.80	79.88	79.76	79.88	15,268,494	+0.10(+0.12%)
Jan 13, 2020	79.83	79.86	79.75	79.78	2,164,067	-0.10(-0.12%)
Jan 10, 2020	79.83	79.95	79.78	79.88	1,812,304	+0.10(+0.13%)
Jan 09, 2020	79.57	79.78	79.56	79.77	3,634,309	+0.11(+0.14%)
Jan 08, 2020	79.70	79.83	79.56	79.66	2,254,562	-0.05(-0.07%)
Jan 07, 2020	79.76	79.78	79.67	79.71	3,574,307	-0.06(-0.08%)
Jan 06, 2020	79.88	79.90	79.65	79.77	2,376,278	-0.05(-0.07%)
Jan 03, 2020	79.71	79.87	79.64	79.82	1,390,880	+0.23(+0.28%)
Jan 02, 2020	79.68	79.76	79.54	79.60	2,110,240	+0.10(+0.13%)
Dec 31, 2019	79.57	79.57	79.45	79.49	930,164	-0.15(-0.19%)
Dec 30, 2019	79.41	79.64	79.36	79.64	1,530,989	+0.09(+0.11%)
Dec 27, 2019	79.48	79.60	79.47	79.55	1,187,407	+0.16(+0.20%)
Dec 26, 2019	79.33	79.40	79.25	79.40	904,263	+0.02(+0.02%)
Dec 24, 2019	79.14	79.38	79.13	79.38	853,531	+0.17(+0.22%)
Dec 23, 2019	79.31	79.31	79.13	79.20	4,446,939	-0.05(-0.06%)
Dec 20, 2019	79.17	79.26	79.14	79.25	2,632,296	-0.04(-0.05%)
Dec 19, 2019	79.21	79.31	79.16	79.30	2,069,978	+0.11(+0.14%)
Dec 18, 2019	79.22	79.22	79.13	79.18	1,763,400	-0.05(-0.07%)
Dec 17, 2019	79.29	79.31	79.21	79.24	1,714,992	+0.01(+0.01%)
Dec 16, 2019	79.29	79.35	79.22	79.23	1,964,174	-0.16(-0.21%)
Dec 13, 2019	79.25	79.41	79.07	79.39	1,953,109	+0.34(+0.43%)
Dec 12, 2019	79.34	79.34	78.91	79.05	2,628,630	-0.25(-0.32%)
Dec 11, 2019	79.17	79.39	79.14	79.30	1,401,387	+0.22(+0.27%)
Dec 10, 2019	79.18	79.19	79.04	79.09	1,669,286	-0.05(-0.07%)
Dec 09, 2019	79.25	79.25	79.13	79.14	1,719,357	+0.00(+0.00%)
Dec 06, 2019	79.02	79.23	78.99	79.14	1,720,146	-0.09(-0.11%)
Dec 05, 2019	79.17	79.26	79.10	79.23	2,396,574	-0.06(-0.08%)
Dec 04, 2019	79.34	79.43	79.15	79.29	2,373,161	-0.11(-0.14%)
Dec 03, 2019	79.19	79.44	79.14	79.40	5,151,917	+0.49(+0.62%)
Dec 02, 2019	78.91	79.04	78.78	78.91	2,572,573	-0.19(-0.24%)
Nov 29, 2019	79.14	79.17	79.07	79.10	3,590,490	-0.10(-0.12%)
Nov 27, 2019	79.15	79.21	79.11	79.20	2,025,766	-0.03(-0.04%)
Nov 26, 2019	79.25	79.28	79.19	79.23	1,142,551	+0.08(+0.10%)
Nov 25, 2019	79.07	79.17	79.05	79.15	1,591,268	+0.14(+0.18%)
Nov 22, 2019	79.02	79.02	78.92	79.02	1,486,863	+0.04(+0.05%)
Nov 21, 2019	78.96	78.98	78.89	78.97	2,084,610	-0.09(-0.11%)
Nov 20, 2019	79.03	79.09	78.99	79.06	2,147,290	+0.09(+0.11%)
Nov 19, 2019	78.91	78.97	78.87	78.97	1,814,718	+0.10(+0.12%)
Nov 18, 2019	78.86	78.95	78.80	78.88	4,461,219	+0.10(+0.13%)
Nov 15, 2019	78.71	78.85	78.71	78.77	2,380,645	-0.03(-0.03%)
Nov 14, 2019	78.70	78.87	78.69	78.80	2,781,495	+0.31(+0.40%)
Nov 13, 2019	78.55	78.57	78.48	78.49	2,480,854	+0.13(+0.17%)
Nov 12, 2019	78.32	78.39	78.24	78.36	1,918,842	+0.05(+0.07%)
Nov 11, 2019	78.35	78.38	78.25	78.31	821,190	+0.03(+0.04%)
Nov 08, 2019	78.35	78.47	78.25	78.27	1,598,109	-0.07(-0.09%)
Nov 07, 2019	78.54	78.56	78.19	78.34	4,365,237	-0.41(-0.52%)
Nov 06, 2019	78.67	78.78	78.61	78.75	1,862,578	+0.28(+0.35%)
Nov 05, 2019	78.59	78.62	78.40	78.47	2,915,736	-0.33(-0.42%)
Nov 04, 2019	78.88	78.92	78.76	78.80	1,689,584	-0.28(-0.35%)
Nov 01, 2019	79.05	79.22	78.95	79.08	2,768,216	+0.01(+0.01%)
Oct 31, 2019	78.86	79.07	78.84	79.07	3,981,619	+0.38(+0.48%)
Oct 30, 2019	78.49	78.69	78.41	78.69	2,361,070	+0.21(+0.26%)
Oct 29, 2019	78.60	78.61	78.47	78.48	2,801,688	-0.09(-0.12%)
Oct 28, 2019	78.56	78.62	78.51	78.58	1,563,695	-0.14(-0.18%)
Oct 25, 2019	78.86	78.87	78.65	78.72	1,214,769	-0.12(-0.15%)
Oct 24, 2019	78.83	78.91	78.82	78.84	1,596,838	+0.11(+0.14%)
Oct 23, 2019	78.83	78.84	78.72	78.72	960,429	+0.00(+0.00%)
Oct 22, 2019	78.75	78.76	78.60	78.72	1,985,694	+0.15(+0.19%)
Oct 21, 2019	78.60	78.69	78.56	78.58	1,151,639	-0.16(-0.21%)
Oct 18, 2019	78.72	78.80	78.62	78.74	1,054,090	+0.12(+0.15%)
Oct 17, 2019	78.56	78.72	78.52	78.62	1,555,814	+0.06(+0.08%)
Oct 16, 2019	78.55	78.64	78.46	78.56	1,911,149	+0.11(+0.14%)
Oct 15, 2019	78.64	78.68	78.42	78.45	1,847,622	-0.18(-0.23%)
Oct 14, 2019	78.60	78.66	78.57	78.63	1,086,762	+0.16(+0.21%)
Oct 11, 2019	78.49	78.56	78.38	78.47	2,450,044	-0.21(-0.26%)
Oct 10, 2019	78.86	78.90	78.65	78.67	2,973,953	-0.33(-0.42%)
Oct 09, 2019	79.05	79.23	78.92	79.00	2,163,770	-0.05(-0.07%)
Oct 08, 2019	79.19	79.23	79.01	79.05	3,063,578	+0.05(+0.07%)
Oct 07, 2019	79.13	79.16	78.99	79.00	1,568,754	-0.23(-0.29%)
Oct 04, 2019	79.16	79.29	79.11	79.23	1,451,560	+0.10(+0.13%)
Oct 03, 2019	78.90	79.20	78.80	79.13	2,832,599	+0.34(+0.43%)
Oct 02, 2019	78.71	78.84	78.60	78.79	2,465,680	+0.07(+0.09%)
Oct 01, 2019	78.34	78.89	78.30	78.72	4,189,745	+0.18(+0.23%)
Sep 30, 2019	78.35	78.55	78.30	78.55	2,042,054	+0.10(+0.13%)
Sep 27, 2019	78.39	78.47	78.36	78.44	1,798,386	+0.09(+0.12%)
Sep 26, 2019	78.39	78.44	78.32	78.35	1,031,443	+0.11(+0.14%)
Sep 25, 2019	78.48	78.49	78.19	78.24	2,631,571	-0.32(-0.41%)
Sep 24, 2019	78.44	78.62	78.43	78.56	1,013,864	+0.17(+0.22%)
Sep 23, 2019	78.44	78.54	78.35	78.38	1,793,348	+0.07(+0.09%)
Sep 20, 2019	78.11	78.36	78.07	78.31	1,829,168	+0.32(+0.41%)
Sep 19, 2019	78.07	78.13	77.94	78.00	2,052,536	+0.08(+0.10%)
Sep 18, 2019	78.00	78.16	77.70	77.92	1,442,157	+0.08(+0.10%)
Sep 17, 2019	77.63	77.87	77.56	77.84	1,718,551	+0.17(+0.22%)
Sep 16, 2019	77.61	77.69	77.50	77.67	1,222,137	+0.24(+0.31%)
Sep 13, 2019	77.71	77.76	77.40	77.43	1,526,339	-0.53(-0.68%)
Sep 12, 2019	78.25	78.28	77.84	77.96	1,470,060	-0.01(-0.01%)
Sep 11, 2019	77.97	78.11	77.96	77.97	1,202,795	-0.09(-0.11%)
Sep 10, 2019	78.42	78.42	78.01	78.06	2,112,852	-0.45(-0.57%)
Sep 09, 2019	78.60	78.68	78.49	78.50	1,218,321	-0.39(-0.49%)
Sep 06, 2019	78.77	78.93	78.74	78.89	2,524,036	+0.16(+0.21%)
Sep 05, 2019	78.87	78.87	78.65	78.73	2,406,472	-0.42(-0.53%)
Sep 04, 2019	78.97	79.21	78.93	79.15	2,478,530	+0.22(+0.28%)
Sep 03, 2019	78.89	79.12	78.73	78.93	4,025,438	+0.04(+0.06%)
Aug 30, 2019	78.84	78.95	78.78	78.88	2,534,590	-0.04(-0.05%)
Aug 29, 2019	78.97	79.01	78.77	78.93	2,310,298	-0.13(-0.16%)
Aug 28, 2019	79.10	79.17	78.99	79.05	1,572,855	+0.07(+0.09%)
Aug 27, 2019	78.85	79.02	78.81	78.99	1,438,564	+0.22(+0.28%)
Aug 26, 2019	78.79	78.88	78.68	78.76	1,481,204	+0.00(+0.00%)
Aug 23, 2019	78.53	78.90	78.48	78.76	1,321,579	+0.18(+0.23%)
Aug 22, 2019	78.60	78.74	78.51	78.58	1,653,577	-0.12(-0.15%)
Aug 21, 2019	78.56	78.81	78.51	78.70	1,877,623	+0.10(+0.13%)
Aug 20, 2019	78.54	78.62	78.50	78.60	1,549,696	+0.29(+0.37%)
Aug 19, 2019	78.30	78.43	78.29	78.31	1,619,301	-0.23(-0.30%)
Aug 16, 2019	78.32	78.54	78.20	78.54	2,218,669	+0.14(+0.18%)
Aug 15, 2019	78.19	78.52	78.12	78.40	2,049,331	+0.30(+0.38%)
Aug 14, 2019	78.14	78.17	78.00	78.10	1,928,148	+0.15(+0.19%)
Aug 13, 2019	78.02	78.05	77.83	77.96	1,918,324	-0.13(-0.16%)
Aug 12, 2019	77.91	78.11	77.88	78.08	2,620,037	+0.30(+0.39%)
Aug 09, 2019	77.94	77.97	77.76	77.78	3,091,529	-0.18(-0.23%)
Aug 08, 2019	77.79	77.99	77.68	77.96	2,588,714	+0.07(+0.09%)
Aug 07, 2019	78.26	78.26	77.84	77.90	5,089,944	+0.00(+0.00%)
Aug 06, 2019	77.77	77.91	77.65	77.90	7,458,982	+0.23(+0.30%)
Aug 05, 2019	77.68	77.79	77.61	77.66	4,728,520	+0.16(+0.21%)
Aug 02, 2019	77.43	77.52	77.38	77.50	2,912,484	+0.06(+0.08%)
Aug 01, 2019	77.02	77.53	76.92	77.44	2,207,305	+0.56(+0.73%)
Jul 31, 2019	76.87	77.06	76.52	76.88	6,739,253	-0.06(-0.08%)
Jul 30, 2019	76.84	76.94	76.73	76.94	1,658,490	+0.09(+0.11%)
Jul 29, 2019	76.90	76.95	76.72	76.85	7,451,176	-0.09(-0.11%)
Jul 26, 2019	76.85	76.94	76.76	76.94	1,289,870	+0.01(+0.01%)
Jul 25, 2019	76.91	76.96	76.66	76.93	1,429,037	-0.04(-0.06%)
Jul 24, 2019	76.93	77.02	76.88	76.97	1,654,153	+0.12(+0.16%)
Jul 23, 2019	76.84	76.90	76.74	76.85	2,645,453	+0.03(+0.03%)
Jul 22, 2019	76.80	76.89	76.78	76.83	1,135,094	+0.11(+0.15%)
Jul 19, 2019	76.72	76.80	76.61	76.72	1,537,702	-0.09(-0.12%)
Jul 18, 2019	76.60	76.86	76.54	76.81	1,646,010	+0.26(+0.34%)
Jul 17, 2019	76.38	76.63	76.38	76.55	2,057,235	+0.29(+0.38%)
Jul 16, 2019	76.26	76.30	76.18	76.26	1,890,437	-0.12(-0.16%)
Jul 15, 2019	76.38	76.43	76.36	76.38	1,002,099	+0.03(+0.03%)
Jul 12, 2019	76.26	76.38	76.24	76.36	1,443,173	+0.07(+0.09%)
Jul 11, 2019	76.45	76.50	76.22	76.29	1,750,231	-0.29(-0.38%)
Jul 10, 2019	76.51	76.60	76.47	76.58	1,357,134	+0.17(+0.22%)
Jul 09, 2019	76.53	76.53	76.37	76.41	1,134,480	-0.08(-0.10%)
Jul 08, 2019	76.77	76.77	76.48	76.48	1,540,819	-0.13(-0.17%)
Jul 05, 2019	76.60	76.66	76.32	76.61	3,696,678	-0.41(-0.53%)
Jul 03, 2019	76.94	77.02	76.92	77.02	2,608,485	+0.14(+0.18%)
Jul 02, 2019	76.82	76.95	76.78	76.89	4,052,701	+0.16(+0.21%)
Jul 01, 2019	76.78	76.86	76.63	76.72	1,788,147	+0.05(+0.07%)
Jun 28, 2019	76.54	76.69	76.50	76.67	1,187,926	+0.09(+0.12%)
Jun 27, 2019	76.36	76.58	76.36	76.58	1,659,893	+0.29(+0.38%)
Jun 26, 2019	76.45	76.47	76.26	76.29	5,903,646	-0.18(-0.23%)
Jun 25, 2019	76.53	76.58	76.34	76.47	10,658,398	-0.01(-0.01%)
Jun 24, 2019	76.43	76.56	76.41	76.48	5,076,160	+0.11(+0.15%)
Jun 21, 2019	76.35	76.41	76.25	76.36	1,447,965	-0.15(-0.19%)
Jun 20, 2019	76.49	76.66	76.44	76.51	4,403,967	+0.35(+0.46%)
Jun 19, 2019	75.75	76.31	75.72	76.16	2,098,756	+0.26(+0.34%)
Jun 18, 2019	75.92	76.02	75.78	75.90	1,435,951	+0.35(+0.46%)
Jun 17, 2019	75.58	75.62	75.51	75.55	1,578,006	-0.05(-0.07%)
Jun 14, 2019	75.48	75.61	75.40	75.61	1,200,817	+0.00(+0.00%)
Jun 13, 2019	75.48	75.66	75.48	75.61	1,806,490	+0.21(+0.28%)
Jun 12, 2019	75.30	75.41	75.29	75.39	1,339,354	+0.12(+0.16%)
Jun 11, 2019	75.26	75.33	75.25	75.27	1,459,668	+0.00(+0.00%)
Jun 10, 2019	75.37	75.39	75.26	75.27	2,506,058	-0.21(-0.28%)
Jun 07, 2019	75.50	75.64	75.42	75.49	1,611,675	+0.28(+0.37%)
Jun 06, 2019	75.19	75.30	75.14	75.20	1,528,086	-0.01(-0.01%)
Jun 05, 2019	75.29	75.41	75.18	75.21	1,826,798	+0.04(+0.06%)
Jun 04, 2019	75.09	75.17	74.97	75.17	3,985,478	+0.03(+0.03%)
Jun 03, 2019	75.00	75.15	74.86	75.14	5,363,678	+0.22(+0.30%)
May 31, 2019	74.70	74.92	74.62	74.92	3,232,258	+0.23(+0.31%)
May 30, 2019	74.50	74.72	74.44	74.69	2,895,512	+0.31(+0.42%)
May 29, 2019	74.45	74.51	74.38	74.38	2,647,372	+0.00(+0.00%)
May 28, 2019	74.42	74.47	74.36	74.38	957,827	+0.09(+0.13%)
May 24, 2019	74.22	74.30	74.19	74.28	887,028	+0.09(+0.13%)
May 23, 2019	74.08	74.29	74.05	74.19	2,307,319	+0.15(+0.21%)
May 22, 2019	73.95	74.05	73.93	74.04	1,472,310	+0.14(+0.18%)
May 21, 2019	73.95	73.95	73.87	73.90	1,767,333	-0.08(-0.10%)
May 20, 2019	74.08	74.12	73.93	73.98	1,193,309	-0.20(-0.28%)
May 17, 2019	74.19	74.21	74.07	74.18	1,327,604	+0.07(+0.09%)
May 16, 2019	74.11	74.13	74.04	74.11	2,549,773	-0.05(-0.07%)
May 15, 2019	74.20	74.22	74.05	74.16	2,504,409	+0.22(+0.30%)
May 14, 2019	73.93	73.97	73.91	73.94	1,149,662	+0.01(+0.02%)
May 13, 2019	73.93	74.01	73.86	73.93	2,286,766	+0.11(+0.15%)
May 10, 2019	73.83	73.87	73.79	73.82	1,223,102	-0.00(-0.01%)
May 09, 2019	73.90	74.01	73.75	73.82	928,307	+0.11(+0.15%)
May 08, 2019	73.96	73.96	73.71	73.71	1,343,656	-0.17(-0.23%)
May 07, 2019	73.94	73.95	73.87	73.88	1,280,966	+0.05(+0.07%)
May 06, 2019	73.77	73.91	73.75	73.83	2,765,850	+0.15(+0.21%)
May 03, 2019	73.60	73.73	73.60	73.68	1,423,759	+0.11(+0.15%)
May 02, 2019	73.69	73.69	73.46	73.57	1,465,837	-0.12(-0.16%)
May 01, 2019	73.81	74.11	73.69	73.69	1,948,728	-0.10(-0.14%)
Apr 30, 2019	73.72	73.82	73.70	73.79	1,344,005	+0.08(+0.10%)
Apr 29, 2019	73.79	73.81	73.70	73.71	1,134,521	-0.18(-0.24%)
Apr 26, 2019	73.87	73.92	73.84	73.89	1,649,053	+0.25(+0.35%)
Apr 25, 2019	73.71	73.72	73.60	73.64	2,170,156	-0.11(-0.15%)
Apr 24, 2019	73.69	73.79	73.64	73.75	1,654,450	+0.23(+0.31%)
Apr 23, 2019	73.45	73.53	73.39	73.52	1,946,901	+0.20(+0.28%)
Apr 22, 2019	73.36	73.41	73.28	73.31	1,216,226	-0.04(-0.06%)
Apr 18, 2019	73.41	73.44	73.34	73.36	1,672,867	+0.06(+0.08%)
Apr 17, 2019	73.34	73.39	73.30	73.30	940,006	+0.00(+0.00%)
Apr 16, 2019	73.42	73.46	73.29	73.30	1,506,839	-0.16(-0.22%)
Apr 15, 2019	73.49	73.52	73.45	73.46	890,016	-0.01(-0.01%)
Apr 12, 2019	73.50	73.55	73.45	73.47	1,330,631	-0.14(-0.18%)
Apr 11, 2019	73.56	73.64	73.56	73.60	1,619,632	-0.06(-0.08%)
Apr 10, 2019	73.51	73.67	73.49	73.66	2,038,657	+0.31(+0.42%)
Apr 09, 2019	73.37	73.42	73.32	73.36	1,752,568	+0.10(+0.14%)
Apr 08, 2019	73.36	73.36	73.25	73.25	1,168,352	-0.08(-0.10%)
Apr 05, 2019	73.20	73.38	73.19	73.33	1,778,261	+0.12(+0.16%)
Apr 04, 2019	73.18	73.22	73.14	73.21	1,208,695	+0.06(+0.08%)
Apr 03, 2019	73.15	73.21	73.12	73.15	3,182,363	-0.08(-0.10%)
Apr 02, 2019	73.22	73.26	73.16	73.23	1,713,101	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.