Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.84	78.95	78.78	78.88	2,534,613	-0.04(-0.05%)
Aug 29, 2019	78.97	79.01	78.77	78.92	2,310,318	-0.13(-0.16%)
Aug 28, 2019	79.10	79.17	78.98	79.05	1,572,869	+0.07(+0.09%)
Aug 27, 2019	78.85	79.02	78.81	78.98	1,438,577	+0.22(+0.28%)
Aug 26, 2019	78.79	78.88	78.68	78.76	1,481,217	+0.00(+0.00%)
Aug 23, 2019	78.53	78.89	78.48	78.76	1,321,591	+0.18(+0.23%)
Aug 22, 2019	78.60	78.74	78.51	78.58	1,653,592	-0.12(-0.15%)
Aug 21, 2019	78.56	78.81	78.51	78.70	1,877,640	+0.10(+0.13%)
Aug 20, 2019	78.54	78.62	78.50	78.60	1,549,710	+0.29(+0.37%)
Aug 19, 2019	78.30	78.43	78.28	78.31	1,619,315	-0.23(-0.30%)
Aug 16, 2019	78.31	78.54	78.19	78.54	2,218,689	+0.14(+0.18%)
Aug 15, 2019	78.19	78.52	78.12	78.40	2,049,349	+0.30(+0.38%)
Aug 14, 2019	78.14	78.17	78.00	78.10	1,928,165	+0.15(+0.19%)
Aug 13, 2019	78.02	78.05	77.83	77.95	1,918,341	-0.13(-0.16%)
Aug 12, 2019	77.91	78.11	77.88	78.08	2,620,060	+0.30(+0.39%)
Aug 09, 2019	77.94	77.97	77.76	77.78	3,091,557	-0.18(-0.23%)
Aug 08, 2019	77.79	77.98	77.68	77.96	2,588,737	+0.07(+0.09%)
Aug 07, 2019	78.26	78.26	77.84	77.89	5,089,989	+0.00(+0.00%)
Aug 06, 2019	77.77	77.91	77.65	77.89	7,459,049	+0.23(+0.30%)
Aug 05, 2019	77.68	77.79	77.61	77.66	4,728,562	+0.16(+0.21%)
Aug 02, 2019	77.43	77.52	77.37	77.50	2,912,510	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.