Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.36	60.61	60.30	60.61	831,227	+0.19(+0.31%)
Aug 30, 2012	60.50	60.54	60.41	60.42	953,217	-0.08(-0.13%)
Aug 29, 2012	60.52	60.52	60.37	60.50	1,022,941	+0.11(+0.18%)
Aug 27, 2012	60.43	60.45	60.36	60.39	481,606	+0.08(+0.14%)
Aug 24, 2012	60.37	60.39	60.26	60.30	465,218	-0.05(-0.08%)
Aug 23, 2012	60.35	60.37	60.27	60.35	768,450	+0.10(+0.16%)
Aug 22, 2012	60.09	60.27	59.99	60.25	636,718	+0.40(+0.66%)
Aug 21, 2012	59.80	59.89	59.73	59.86	391,271	+0.04(+0.07%)
Aug 20, 2012	59.76	59.84	59.75	59.82	293,398	+0.04(+0.07%)
Aug 17, 2012	59.78	59.87	59.66	59.77	271,129	+0.07(+0.12%)
Aug 16, 2012	59.82	59.82	59.63	59.70	594,344	-0.03(-0.05%)
Aug 15, 2012	59.85	59.88	59.71	59.73	386,835	-0.26(-0.43%)
Aug 14, 2012	60.02	60.02	59.88	59.99	436,681	-0.15(-0.24%)
Aug 13, 2012	60.21	60.21	60.12	60.14	229,781	-0.01(-0.01%)
Aug 10, 2012	60.20	60.20	60.09	60.14	329,582	+0.14(+0.23%)
Aug 09, 2012	59.96	60.04	59.82	60.00	401,294	+0.01(+0.02%)
Aug 08, 2012	60.04	60.15	59.98	59.99	257,229	-0.05(-0.08%)
Aug 07, 2012	60.04	60.20	60.00	60.04	510,102	-0.32(-0.53%)
Aug 06, 2012	60.36	60.43	60.29	60.36	1,089,471	+0.20(+0.33%)
Aug 03, 2012	60.25	60.27	60.05	60.16	243,684	-0.01(-0.02%)
Aug 02, 2012	60.39	60.43	60.16	60.17	340,591	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.