Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.35	69.43	69.19	69.32	792,742	-0.09(-0.12%)
Sep 29, 2016	69.40	69.44	69.30	69.40	918,397	-0.05(-0.08%)
Sep 28, 2016	69.48	69.52	69.41	69.46	1,700,599	-0.02(-0.02%)
Sep 27, 2016	69.40	69.51	69.31	69.47	2,644,010	+0.16(+0.23%)
Sep 26, 2016	69.25	69.37	69.24	69.31	1,845,777	+0.19(+0.27%)
Sep 23, 2016	69.16	69.21	69.09	69.13	590,019	-0.09(-0.12%)
Sep 22, 2016	69.10	69.24	69.06	69.21	969,577	+0.22(+0.31%)
Sep 21, 2016	68.76	69.02	68.63	68.99	631,467	+0.20(+0.29%)
Sep 20, 2016	68.82	68.91	68.75	68.79	595,979	+0.05(+0.08%)
Sep 19, 2016	68.79	68.82	68.69	68.74	593,981	+0.00(+0.00%)
Sep 16, 2016	68.73	68.82	68.65	68.74	2,061,365	+0.02(+0.02%)
Sep 15, 2016	68.66	68.75	68.56	68.72	1,474,785	+0.06(+0.09%)
Sep 14, 2016	68.55	68.75	68.52	68.66	1,634,759	+0.15(+0.21%)
Sep 13, 2016	68.77	68.78	68.41	68.51	1,278,760	-0.22(-0.32%)
Sep 12, 2016	68.72	68.82	68.60	68.73	1,509,052	+0.01(+0.01%)
Sep 09, 2016	69.02	69.08	68.70	68.72	942,288	-0.39(-0.56%)
Sep 08, 2016	69.28	69.38	69.07	69.11	727,511	-0.32(-0.46%)
Sep 07, 2016	69.54	69.56	69.38	69.43	1,134,155	-0.01(-0.01%)
Sep 06, 2016	69.20	69.51	69.13	69.44	939,719	+0.24(+0.35%)
Sep 02, 2016	69.26	69.20	69.20	69.20	793,847	-0.08(-0.11%)
Sep 01, 2016	69.09	69.28	69.04	69.27	668,663	+0.08(+0.12%)
Aug 31, 2016	69.29	69.36	69.18	69.19	1,176,426	-0.09(-0.13%)
Aug 30, 2016	69.28	69.34	69.20	69.28	777,389	+0.02(+0.03%)
Aug 29, 2016	69.22	69.33	69.11	69.26	817,801	+0.22(+0.31%)
Aug 26, 2016	69.33	69.48	69.00	69.04	837,803	-0.21(-0.30%)
Aug 25, 2016	69.26	69.38	69.23	69.25	742,012	-0.08(-0.12%)
Aug 24, 2016	69.42	69.49	69.29	69.34	756,014	-0.06(-0.09%)
Aug 23, 2016	69.44	69.48	69.32	69.40	842,400	+0.07(+0.10%)
Aug 22, 2016	69.25	69.34	69.19	69.33	649,294	+0.19(+0.27%)
Aug 19, 2016	69.15	69.27	69.05	69.14	600,121	-0.15(-0.22%)
Aug 18, 2016	69.33	69.36	69.17	69.30	1,101,638	+0.04(+0.06%)
Aug 17, 2016	69.11	69.38	69.04	69.26	2,093,727	+0.22(+0.32%)
Aug 16, 2016	69.15	69.15	68.96	69.04	833,874	-0.05(-0.07%)
Aug 15, 2016	69.21	69.24	69.08	69.08	763,749	-0.17(-0.25%)
Aug 12, 2016	69.36	69.38	69.20	69.25	1,456,527	+0.22(+0.32%)
Aug 11, 2016	69.30	69.31	68.94	69.03	976,166	-0.26(-0.38%)
Aug 10, 2016	69.20	69.31	69.08	69.29	796,013	+0.21(+0.30%)
Aug 09, 2016	68.90	69.13	68.86	69.08	1,248,296	+0.29(+0.42%)
Aug 08, 2016	68.77	68.90	68.70	68.80	1,197,652	-0.02(-0.02%)
Aug 05, 2016	69.04	69.04	68.77	68.81	652,167	-0.25(-0.37%)
Aug 04, 2016	69.09	69.21	69.04	69.07	1,284,474	+0.11(+0.16%)
Aug 03, 2016	68.94	69.00	68.77	68.96	921,702	+0.08(+0.11%)
Aug 02, 2016	68.97	69.02	68.77	68.88	1,022,091	-0.24(-0.35%)
Aug 01, 2016	69.38	69.38	69.12	69.12	1,093,053	-0.20(-0.29%)
Jul 29, 2016	69.26	69.39	69.13	69.32	759,066	+0.19(+0.28%)
Jul 28, 2016	69.07	69.22	69.02	69.13	1,089,019	-0.02(-0.02%)
Jul 27, 2016	69.09	69.21	68.89	69.15	935,674	+0.25(+0.36%)
Jul 26, 2016	68.99	68.99	68.88	68.90	1,345,298	-0.01(-0.01%)
Jul 25, 2016	68.95	68.98	68.85	68.91	1,154,057	-0.05(-0.07%)
Jul 22, 2016	68.85	69.07	68.79	68.95	719,297	+0.00(+0.00%)
Jul 21, 2016	68.71	69.05	68.65	68.95	1,318,425	+0.12(+0.17%)
Jul 20, 2016	68.88	68.88	68.72	68.84	1,613,444	-0.04(-0.06%)
Jul 19, 2016	68.89	68.92	68.77	68.88	842,496	+0.13(+0.19%)
Jul 18, 2016	68.88	68.88	68.63	68.75	897,751	+0.18(+0.26%)
Jul 15, 2016	68.77	68.82	68.56	68.57	1,083,939	-0.30(-0.44%)
Jul 14, 2016	68.84	68.89	68.74	68.87	719,721	-0.02(-0.02%)
Jul 13, 2016	68.82	69.03	68.82	68.89	1,198,473	+0.17(+0.25%)
Jul 12, 2016	69.08	69.10	68.67	68.72	1,538,430	-0.36(-0.52%)
Jul 11, 2016	69.10	69.22	69.03	69.08	699,730	-0.18(-0.27%)
Jul 08, 2016	69.22	69.27	69.02	69.26	1,089,989	+0.24(+0.35%)
Jul 07, 2016	69.12	69.16	68.95	69.02	949,057	-0.08(-0.12%)
Jul 05, 2016	68.95	69.19	68.79	69.11	1,360,204	+0.33(+0.48%)
Jul 01, 2016	68.94	68.78	68.78	68.78	2,619,785	+0.14(+0.20%)
Jun 30, 2016	68.48	68.70	68.40	68.64	1,640,605	+0.22(+0.33%)
Jun 29, 2016	68.52	68.55	68.40	68.42	984,470	-0.05(-0.08%)
Jun 28, 2016	68.42	68.58	68.29	68.47	1,439,718	+0.21(+0.30%)
Jun 27, 2016	68.25	68.39	68.18	68.26	1,209,445	+0.22(+0.33%)
Jun 24, 2016	68.36	68.49	67.83	68.04	791,697	+0.31(+0.46%)
Jun 23, 2016	67.70	67.80	67.64	67.73	603,213	-0.03(-0.05%)
Jun 22, 2016	67.66	67.80	67.60	67.76	559,626	+0.12(+0.18%)
Jun 21, 2016	67.77	67.77	67.57	67.63	921,465	-0.05(-0.08%)
Jun 20, 2016	67.75	67.76	67.66	67.69	445,213	-0.04(-0.06%)
Jun 17, 2016	67.88	67.96	67.64	67.73	645,163	-0.15(-0.21%)
Jun 16, 2016	68.06	68.10	67.83	67.87	792,676	+0.06(+0.09%)
Jun 15, 2016	67.80	68.00	67.73	67.81	970,156	+0.10(+0.15%)
Jun 14, 2016	67.96	67.96	67.66	67.71	1,431,278	-0.12(-0.18%)
Jun 13, 2016	67.81	68.01	67.79	67.83	1,547,742	+0.02(+0.03%)
Jun 10, 2016	67.80	67.90	67.72	67.81	905,718	+0.11(+0.16%)
Jun 09, 2016	67.77	67.86	67.67	67.70	1,129,149	+0.06(+0.09%)
Jun 08, 2016	67.63	67.67	67.54	67.64	1,148,777	+0.08(+0.11%)
Jun 07, 2016	67.50	67.64	67.48	67.57	905,016	+0.13(+0.19%)
Jun 06, 2016	67.47	67.56	67.32	67.43	1,364,836	-0.13(-0.19%)
Jun 03, 2016	67.49	67.62	67.35	67.57	790,738	+0.53(+0.79%)
Jun 02, 2016	67.34	67.34	66.97	67.04	695,753	+0.07(+0.10%)
Jun 01, 2016	66.91	67.05	66.84	66.97	754,155	+0.07(+0.11%)
May 31, 2016	66.66	66.92	66.59	66.89	676,593	+0.15(+0.23%)
May 27, 2016	66.82	66.74	66.74	66.74	981,038	-0.07(-0.10%)
May 26, 2016	66.69	66.84	66.61	66.81	935,379	+0.25(+0.38%)
May 25, 2016	66.59	66.62	66.49	66.56	936,278	+0.02(+0.03%)
May 24, 2016	66.65	66.65	66.50	66.53	538,780	-0.15(-0.23%)
May 23, 2016	66.61	66.70	66.53	66.69	677,050	+0.05(+0.08%)
May 20, 2016	66.60	66.66	66.52	66.63	547,238	+0.10(+0.15%)
May 19, 2016	66.69	66.88	66.42	66.53	1,192,231	-0.04(-0.06%)
May 18, 2016	66.98	66.98	66.53	66.57	780,931	-0.47(-0.70%)
May 17, 2016	67.09	67.21	67.04	67.04	734,929	-0.12(-0.18%)
May 16, 2016	67.24	67.36	67.13	67.16	571,545	-0.21(-0.31%)
May 13, 2016	67.23	67.42	67.16	67.37	645,078	+0.14(+0.20%)
May 12, 2016	67.20	67.31	67.18	67.23	722,177	-0.07(-0.10%)
May 11, 2016	67.30	67.44	67.16	67.30	725,981	+0.04(+0.06%)
May 10, 2016	67.18	67.31	67.14	67.26	815,398	+0.05(+0.07%)
May 09, 2016	67.21	67.29	67.16	67.21	721,817	+0.02(+0.02%)
May 06, 2016	67.21	67.31	67.10	67.20	548,316	-0.11(-0.17%)
May 05, 2016	67.19	67.32	67.04	67.31	3,879,559	+0.07(+0.10%)
May 04, 2016	67.25	67.28	67.14	67.24	746,516	-0.04(-0.06%)
May 03, 2016	67.18	67.31	67.05	67.28	3,822,666	+0.30(+0.45%)
May 02, 2016	66.98	67.05	66.85	66.98	827,419	+0.13(+0.19%)
Apr 29, 2016	66.95	67.00	66.84	66.86	827,281	-0.08(-0.11%)
Apr 28, 2016	66.87	66.93	66.74	66.93	869,469	+0.06(+0.09%)
Apr 27, 2016	66.71	66.93	66.56	66.87	622,304	+0.31(+0.46%)
Apr 26, 2016	66.66	66.76	66.48	66.57	931,206	-0.11(-0.17%)
Apr 25, 2016	66.89	66.89	66.63	66.68	887,566	-0.12(-0.18%)
Apr 22, 2016	66.90	66.93	66.77	66.80	782,379	-0.01(-0.01%)
Apr 21, 2016	66.71	66.93	66.67	66.81	727,219	-0.05(-0.08%)
Apr 20, 2016	66.80	66.94	66.77	66.87	686,376	+0.06(+0.09%)
Apr 19, 2016	66.73	66.87	66.68	66.80	532,514	+0.03(+0.05%)
Apr 18, 2016	66.64	66.77	66.52	66.77	663,734	-0.01(-0.01%)
Apr 15, 2016	66.52	66.80	66.48	66.78	854,128	+0.23(+0.34%)
Apr 14, 2016	66.57	66.61	66.45	66.55	697,005	+0.00(+0.00%)
Apr 13, 2016	66.34	66.61	66.32	66.55	788,477	+0.13(+0.20%)
Apr 12, 2016	66.45	66.57	66.36	66.42	585,258	-0.18(-0.26%)
Apr 11, 2016	66.53	66.65	66.48	66.60	1,242,695	+0.04(+0.06%)
Apr 08, 2016	66.68	66.68	66.52	66.56	571,605	-0.13(-0.19%)
Apr 07, 2016	66.61	66.71	66.50	66.69	775,767	+0.19(+0.29%)
Apr 06, 2016	66.49	66.53	66.39	66.50	544,584	+0.03(+0.05%)
Apr 05, 2016	66.50	66.53	66.36	66.47	590,774	+0.10(+0.15%)
Apr 04, 2016	66.28	66.40	66.22	66.37	1,019,000	+0.07(+0.10%)
Apr 01, 2016	66.19	66.31	66.06	66.30	842,370	+0.09(+0.14%)
Mar 31, 2016	65.99	66.22	65.93	66.21	942,960	+0.24(+0.36%)
Mar 30, 2016	65.95	66.05	65.80	65.97	2,773,191	-0.12(-0.18%)
Mar 29, 2016	65.81	66.09	65.77	66.09	675,193	+0.36(+0.54%)
Mar 28, 2016	65.77	65.88	65.72	65.73	970,805	+0.00(+0.00%)
Mar 24, 2016	65.83	65.73	65.73	65.73	1,449,818	-0.13(-0.20%)
Mar 23, 2016	65.64	65.87	65.64	65.86	729,088	+0.25(+0.38%)
Mar 22, 2016	65.77	65.83	65.57	65.61	723,315	-0.08(-0.13%)
Mar 21, 2016	65.72	65.80	65.59	65.70	1,011,837	-0.12(-0.19%)
Mar 18, 2016	65.63	65.88	65.52	65.82	1,090,143	+0.30(+0.45%)
Mar 17, 2016	65.51	65.65	65.35	65.52	881,882	+0.25(+0.39%)
Mar 16, 2016	64.94	65.38	64.82	65.27	887,856	+0.22(+0.34%)
Mar 15, 2016	65.09	65.10	64.95	65.05	2,591,977	+0.09(+0.14%)
Mar 14, 2016	64.97	65.11	64.85	64.96	882,800	+0.05(+0.07%)
Mar 11, 2016	64.95	64.97	64.75	64.91	715,305	+0.07(+0.11%)
Mar 10, 2016	64.79	64.99	64.69	64.84	677,667	+0.09(+0.14%)
Mar 09, 2016	64.80	64.89	64.75	64.75	1,109,170	-0.08(-0.13%)
Mar 08, 2016	64.78	64.91	64.74	64.84	677,777	+0.21(+0.32%)
Mar 07, 2016	64.61	64.68	64.58	64.63	1,144,019	-0.09(-0.14%)
Mar 04, 2016	64.59	64.78	64.49	64.72	1,984,070	+0.08(+0.12%)
Mar 03, 2016	64.57	64.69	64.47	64.65	3,290,306	+0.19(+0.30%)
Mar 02, 2016	64.43	64.57	64.39	64.46	837,851	-0.16(-0.25%)
Mar 01, 2016	64.74	64.90	64.46	64.62	1,013,080	-0.08(-0.13%)
Feb 29, 2016	64.69	64.81	64.63	64.70	1,519,126	-0.01(-0.01%)
Feb 26, 2016	64.55	64.71	64.52	64.71	4,646,517	+0.07(+0.11%)
Feb 25, 2016	64.52	64.73	64.46	64.64	3,191,913	+0.24(+0.38%)
Feb 24, 2016	64.38	64.61	64.28	64.39	609,814	+0.12(+0.19%)
Feb 23, 2016	64.11	64.40	64.07	64.27	732,829	+0.08(+0.12%)
Feb 22, 2016	64.17	64.22	64.06	64.20	1,054,329	+0.06(+0.09%)
Feb 19, 2016	64.09	64.18	64.01	64.14	730,605	+0.05(+0.07%)
Feb 18, 2016	63.75	64.15	63.75	64.09	594,630	+0.36(+0.56%)
Feb 17, 2016	63.79	63.90	63.64	63.73	710,164	-0.09(-0.14%)
Feb 16, 2016	64.01	64.01	63.80	63.82	586,551	-0.08(-0.13%)
Feb 12, 2016	64.01	63.91	63.91	63.91	889,591	-0.22(-0.34%)
Feb 11, 2016	64.26	64.39	64.11	64.13	603,039	-0.02(-0.02%)
Feb 10, 2016	64.17	64.23	64.02	64.14	837,262	+0.01(+0.01%)
Feb 09, 2016	64.36	64.38	64.11	64.14	1,013,840	-0.10(-0.15%)
Feb 08, 2016	64.18	64.36	64.08	64.23	1,126,717	+0.19(+0.30%)
Feb 05, 2016	64.01	64.17	63.91	64.04	656,952	-0.05(-0.08%)
Feb 04, 2016	64.10	64.17	63.97	64.10	1,079,072	+0.05(+0.08%)
Feb 03, 2016	64.00	64.28	63.99	64.04	838,698	+0.01(+0.01%)
Feb 02, 2016	64.03	64.07	63.93	64.04	591,791	+0.23(+0.36%)
Feb 01, 2016	63.92	63.97	63.73	63.81	777,863	-0.20(-0.31%)
Jan 29, 2016	63.95	64.06	63.83	64.01	744,089	+0.33(+0.51%)
Jan 28, 2016	63.60	63.82	63.50	63.68	1,014,934	+0.08(+0.13%)
Jan 27, 2016	63.48	63.64	63.45	63.60	662,722	+0.05(+0.07%)
Jan 26, 2016	63.57	63.64	63.50	63.55	1,499,264	-0.11(-0.17%)
Jan 25, 2016	63.64	63.74	63.59	63.66	946,355	-0.02(-0.02%)
Jan 22, 2016	63.75	63.75	63.56	63.67	1,354,665	-0.02(-0.04%)
Jan 21, 2016	63.92	63.93	63.65	63.70	1,162,364	-0.09(-0.14%)
Jan 20, 2016	63.82	63.85	63.68	63.79	1,368,188	+0.05(+0.08%)
Jan 19, 2016	63.83	63.97	63.69	63.73	1,260,724	-0.23(-0.37%)
Jan 15, 2016	64.08	63.97	63.97	63.97	712,673	+0.02(+0.04%)
Jan 14, 2016	64.14	64.14	63.91	63.95	599,527	-0.20(-0.31%)
Jan 13, 2016	64.03	64.26	63.93	64.14	1,246,754	+0.14(+0.23%)
Jan 12, 2016	63.93	64.17	63.85	64.00	486,921	+0.04(+0.06%)
Jan 11, 2016	64.03	64.03	63.87	63.96	578,085	-0.11(-0.18%)
Jan 08, 2016	64.01	64.22	64.00	64.08	937,509	+0.02(+0.04%)
Jan 07, 2016	64.05	64.09	63.88	64.05	644,362	+0.04(+0.06%)
Jan 06, 2016	63.94	64.03	63.84	64.01	515,780	+0.20(+0.32%)
Jan 05, 2016	63.77	63.89	63.72	63.81	559,826	+0.02(+0.02%)
Jan 04, 2016	63.70	63.95	63.67	63.80	1,114,828	+0.09(+0.14%)
Dec 31, 2015	63.73	63.70	63.70	63.70	696,305	+0.24(+0.38%)
Dec 30, 2015	63.56	63.63	63.45	63.46	946,254	-0.08(-0.12%)
Dec 29, 2015	63.76	63.76	63.51	63.54	704,643	-0.27(-0.42%)
Dec 28, 2015	63.76	63.89	63.69	63.80	802,056	-0.02(-0.02%)
Dec 24, 2015	63.57	63.82	63.82	63.82	362,474	+0.07(+0.11%)
Dec 23, 2015	63.61	63.79	63.54	63.75	1,630,903	+0.10(+0.15%)
Dec 22, 2015	63.64	63.70	63.55	63.65	683,714	+0.01(+0.01%)
Dec 21, 2015	63.78	63.79	63.63	63.64	571,260	+0.04(+0.06%)
Dec 18, 2015	63.67	63.76	63.55	63.61	772,844	+0.07(+0.11%)
Dec 17, 2015	63.58	63.61	63.48	63.54	833,470	+0.08(+0.12%)
Dec 16, 2015	63.47	63.57	63.28	63.46	993,043	-0.02(-0.02%)
Dec 15, 2015	63.53	63.65	63.43	63.48	640,252	-0.21(-0.33%)
Dec 14, 2015	63.92	63.93	63.67	63.69	532,785	-0.33(-0.52%)
Dec 11, 2015	64.07	64.10	63.91	64.02	467,837	+0.11(+0.18%)
Dec 10, 2015	64.10	64.14	63.89	63.91	488,314	-0.08(-0.13%)
Dec 09, 2015	64.03	64.08	63.87	63.99	730,483	-0.02(-0.04%)
Dec 08, 2015	64.12	64.12	63.95	64.01	677,546	+0.00(+0.00%)
Dec 07, 2015	64.00	64.22	63.99	64.01	1,121,069	+0.02(+0.04%)
Dec 04, 2015	63.88	64.04	63.82	63.99	1,286,775	+0.22(+0.34%)
Dec 03, 2015	64.06	64.07	63.66	63.77	481,187	-0.49(-0.76%)
Dec 02, 2015	64.31	64.34	64.16	64.26	575,666	-0.17(-0.26%)
Dec 01, 2015	64.12	64.44	64.12	64.43	624,405	+0.28(+0.43%)
Nov 30, 2015	64.14	64.18	64.12	64.15	392,638	+0.03(+0.05%)
Nov 27, 2015	64.24	64.26	64.10	64.12	284,983	-0.05(-0.07%)
Nov 25, 2015	64.21	64.17	64.17	64.17	440,739	+0.01(+0.01%)
Nov 24, 2015	64.17	64.25	64.11	64.16	461,243	+0.07(+0.11%)
Nov 23, 2015	64.06	64.18	63.99	64.09	628,911	-0.02(-0.02%)
Nov 20, 2015	64.10	64.24	64.07	64.11	2,102,291	-0.05(-0.08%)
Nov 19, 2015	64.05	64.19	64.04	64.16	425,693	+0.12(+0.19%)
Nov 18, 2015	63.87	64.06	63.87	64.04	556,458	+0.09(+0.14%)
Nov 17, 2015	63.79	64.02	63.69	63.95	558,796	+0.01(+0.01%)
Nov 16, 2015	63.86	63.96	63.81	63.94	979,755	+0.04(+0.06%)
Nov 13, 2015	63.84	63.96	63.78	63.90	1,150,213	+0.09(+0.14%)
Nov 12, 2015	63.70	63.89	63.69	63.81	361,025	+0.12(+0.19%)
Nov 11, 2015	63.80	63.80	63.56	63.69	307,118	+0.03(+0.05%)
Nov 10, 2015	63.53	63.76	63.49	63.66	508,890	+0.20(+0.31%)
Nov 09, 2015	63.50	63.64	63.42	63.47	533,680	-0.20(-0.31%)
Nov 06, 2015	63.75	63.79	63.57	63.66	670,745	-0.29(-0.46%)
Nov 05, 2015	64.08	64.08	63.92	63.96	566,931	-0.09(-0.14%)
Nov 04, 2015	64.09	64.14	63.90	64.05	2,780,156	-0.04(-0.06%)
Nov 03, 2015	64.08	64.10	63.92	64.08	428,756	+0.05(+0.08%)
Nov 02, 2015	64.08	64.13	63.96	64.03	553,197	-0.13(-0.20%)
Oct 30, 2015	64.17	64.19	64.08	64.16	323,547	+0.13(+0.20%)
Oct 29, 2015	64.34	64.34	63.99	64.03	710,039	-0.38(-0.58%)
Oct 28, 2015	64.77	64.77	64.36	64.41	560,788	-0.31(-0.48%)
Oct 27, 2015	64.79	64.86	64.67	64.72	341,441	+0.08(+0.12%)
Oct 26, 2015	64.72	64.73	64.50	64.64	779,875	+0.09(+0.14%)
Oct 23, 2015	64.59	64.62	64.48	64.55	375,146	-0.18(-0.28%)
Oct 22, 2015	64.64	64.79	64.54	64.73	771,089	+0.15(+0.23%)
Oct 21, 2015	64.53	64.66	64.46	64.58	844,026	+0.22(+0.34%)
Oct 20, 2015	64.27	64.36	64.26	64.36	340,683	-0.08(-0.12%)
Oct 19, 2015	64.47	64.50	64.30	64.44	427,374	+0.03(+0.05%)
Oct 16, 2015	64.50	64.57	64.23	64.41	645,484	-0.01(-0.01%)
Oct 15, 2015	64.56	64.57	64.34	64.41	790,305	-0.20(-0.30%)
Oct 14, 2015	64.42	64.62	64.31	64.61	367,732	+0.29(+0.46%)
Oct 13, 2015	64.21	64.33	64.11	64.32	395,636	+0.17(+0.26%)
Oct 12, 2015	64.17	64.20	64.05	64.15	493,921	+0.12(+0.19%)
Oct 09, 2015	64.02	64.18	63.99	64.03	524,681	+0.05(+0.07%)
Oct 08, 2015	64.12	64.25	63.96	63.99	553,820	-0.30(-0.47%)
Oct 07, 2015	63.94	64.29	63.89	64.29	6,467,644	+0.26(+0.40%)
Oct 06, 2015	63.80	64.11	63.80	64.03	685,831	+0.14(+0.22%)
Oct 05, 2015	63.93	64.04	63.83	63.89	999,421	-0.21(-0.33%)
Oct 02, 2015	64.21	64.35	64.03	64.10	449,824	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.