Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.78	59.88	59.76	59.83	560,046	+0.09(+0.15%)
Jan 30, 2014	59.63	59.75	59.59	59.73	269,529	+0.06(+0.11%)
Jan 29, 2014	59.59	59.73	59.56	59.67	196,963	+0.09(+0.15%)
Jan 28, 2014	59.41	59.59	59.41	59.58	214,457	+0.20(+0.33%)
Jan 27, 2014	59.54	59.56	59.38	59.38	311,131	-0.11(-0.19%)
Jan 24, 2014	59.66	59.70	59.44	59.49	428,245	-0.06(-0.11%)
Jan 23, 2014	59.56	59.72	59.42	59.56	412,213	+0.20(+0.33%)
Jan 22, 2014	59.44	59.47	59.34	59.36	199,492	-0.11(-0.18%)
Jan 21, 2014	59.50	59.54	59.40	59.46	282,000	-0.03(-0.05%)
Jan 17, 2014	59.44	59.49	59.49	59.49	287,443	+0.10(+0.17%)
Jan 16, 2014	59.29	59.45	59.29	59.39	318,599	+0.11(+0.19%)
Jan 15, 2014	59.34	59.30	59.17	59.28	355,527	-0.06(-0.10%)
Jan 14, 2014	59.41	59.44	59.28	59.34	560,054	-0.11(-0.18%)
Jan 13, 2014	59.41	59.46	59.28	59.44	495,632	+0.14(+0.24%)
Jan 10, 2014	59.11	59.32	59.11	59.30	460,971	+0.37(+0.63%)
Jan 09, 2014	58.83	58.96	58.79	58.93	305,630	+0.13(+0.22%)
Jan 08, 2014	58.91	58.94	58.78	58.81	383,429	-0.26(-0.44%)
Jan 07, 2014	59.07	59.10	58.96	59.07	382,721	+0.06(+0.11%)
Jan 06, 2014	58.91	59.01	58.88	59.00	415,025	+0.21(+0.36%)
Jan 03, 2014	58.83	58.89	58.75	58.79	299,606	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.