Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.05	85.35	85.01	85.31	3,996,911	+0.26(+0.30%)
Aug 28, 2020	84.91	85.08	84.91	85.05	1,865,070	+0.19(+0.23%)
Aug 27, 2020	85.23	85.32	84.79	84.85	2,912,098	+0.28(+0.33%)
Aug 26, 2020	85.05	85.12	84.57	84.57	3,299,199	-0.47(-0.55%)
Aug 25, 2020	85.07	85.12	84.91	85.04	2,310,986	-0.23(-0.27%)
Aug 24, 2020	85.31	85.37	85.22	85.27	2,458,005	-0.02(-0.02%)
Aug 21, 2020	85.22	85.31	85.16	85.29	4,031,154	+0.03(+0.03%)
Aug 20, 2020	85.25	85.27	85.15	85.26	4,027,108	+0.18(+0.21%)
Aug 19, 2020	85.24	85.26	85.02	85.08	1,856,708	-0.10(-0.11%)
Aug 18, 2020	84.98	85.21	84.98	85.18	2,718,396	+0.16(+0.19%)
Aug 17, 2020	85.10	85.13	84.82	85.02	2,691,267	+0.20(+0.24%)
Aug 14, 2020	85.01	85.06	84.78	84.82	2,839,751	-0.27(-0.31%)
Aug 13, 2020	85.35	85.36	84.96	85.08	3,666,804	-0.33(-0.38%)
Aug 12, 2020	85.38	85.52	85.35	85.41	5,250,145	-0.11(-0.12%)
Aug 11, 2020	85.65	85.71	85.40	85.52	6,258,692	-0.20(-0.24%)
Aug 10, 2020	85.92	85.99	85.72	85.72	2,149,662	-0.04(-0.05%)
Aug 07, 2020	85.95	86.01	85.75	85.77	2,686,871	-0.17(-0.20%)
Aug 06, 2020	85.91	85.95	85.83	85.93	2,519,085	+0.18(+0.21%)
Aug 05, 2020	85.83	85.83	85.70	85.76	2,391,499	-0.05(-0.06%)
Aug 04, 2020	85.81	85.84	85.68	85.81	3,359,015	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.