Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.16	86.36	86.13	86.25	3,055,633	-0.06(-0.07%)
Jan 28, 2021	86.41	86.46	86.31	86.31	3,628,516	-0.13(-0.16%)
Jan 27, 2021	86.54	86.58	86.43	86.45	3,948,590	-0.04(-0.04%)
Jan 26, 2021	86.37	86.54	86.37	86.48	4,511,591	+0.04(+0.04%)
Jan 25, 2021	86.36	86.50	86.34	86.45	4,454,755	+0.17(+0.20%)
Jan 22, 2021	86.28	86.38	86.26	86.28	3,197,976	-0.10(-0.11%)
Jan 21, 2021	85.99	86.42	85.77	86.37	5,011,623	-0.06(-0.07%)
Jan 20, 2021	86.40	86.49	86.38	86.44	6,247,857	+0.03(+0.03%)
Jan 19, 2021	86.36	86.45	86.31	86.41	2,577,053	+0.03(+0.03%)
Jan 15, 2021	86.42	86.46	86.31	86.38	3,269,985	+0.06(+0.07%)
Jan 14, 2021	86.37	86.56	86.28	86.32	3,491,327	-0.11(-0.12%)
Jan 13, 2021	86.10	86.52	86.10	86.43	4,126,894	+0.31(+0.36%)
Jan 12, 2021	85.88	86.13	85.77	86.11	15,244,590	+0.10(+0.11%)
Jan 11, 2021	86.07	86.12	86.00	86.02	2,434,216	-0.21(-0.25%)
Jan 08, 2021	86.33	86.33	86.12	86.23	3,084,548	-0.13(-0.16%)
Jan 07, 2021	86.28	86.38	86.28	86.37	2,801,499	-0.09(-0.10%)
Jan 06, 2021	86.41	86.46	86.28	86.46	4,924,177	-0.29(-0.33%)
Jan 05, 2021	86.78	86.88	86.66	86.74	2,782,123	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.