Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.33	60.35	60.22	60.32	346,145	-0.15(-0.24%)
Jan 30, 2013	60.47	60.49	60.33	60.47	711,086	-0.03(-0.05%)
Jan 29, 2013	60.50	60.60	60.46	60.50	940,742	-0.03(-0.05%)
Jan 28, 2013	60.50	60.61	60.47	60.53	484,260	-0.23(-0.38%)
Jan 25, 2013	60.81	60.83	60.68	60.75	393,452	-0.22(-0.36%)
Jan 24, 2013	60.99	61.00	60.87	60.98	481,509	+0.01(+0.02%)
Jan 23, 2013	61.00	61.00	60.89	60.96	546,575	+0.03(+0.06%)
Jan 22, 2013	60.89	61.00	60.85	60.93	368,633	+0.00(+0.00%)
Jan 18, 2013	60.92	60.94	60.81	60.93	844,416	+0.10(+0.17%)
Jan 17, 2013	60.87	60.91	60.78	60.82	709,914	-0.17(-0.27%)
Jan 16, 2013	61.07	61.07	60.91	60.99	629,485	+0.03(+0.05%)
Jan 15, 2013	60.93	60.99	60.87	60.96	316,896	+0.13(+0.22%)
Jan 14, 2013	61.05	61.05	60.82	60.83	591,474	-0.08(-0.13%)
Jan 11, 2013	60.81	60.94	60.80	60.91	747,960	+0.04(+0.07%)
Jan 10, 2013	60.80	60.93	60.80	60.87	550,321	-0.17(-0.27%)
Jan 09, 2013	61.08	61.13	60.94	61.03	541,883	-0.04(-0.07%)
Jan 08, 2013	60.98	61.08	60.96	61.07	722,446	+0.16(+0.26%)
Jan 07, 2013	61.02	61.03	60.89	60.91	875,696	-0.09(-0.15%)
Jan 04, 2013	60.89	61.02	60.84	61.00	1,834,645	+0.06(+0.10%)
Jan 03, 2013	61.16	61.19	60.91	60.94	1,658,254	-0.25(-0.41%)
Jan 02, 2013	61.09	61.21	60.92	61.19	2,961,894	+0.27(+0.44%)
Dec 31, 2012	61.20	61.21	60.89	60.92	902,933	-0.34(-0.56%)
Dec 28, 2012	61.12	61.26	61.08	61.26	560,238	+0.27(+0.44%)
Dec 27, 2012	61.03	61.03	60.78	60.99	343,793	-0.04(-0.07%)
Dec 26, 2012	60.87	61.05	60.87	61.03	207,201	+0.12(+0.19%)
Dec 24, 2012	60.95	60.96	60.84	60.91	208,604	-0.45(-0.74%)
Dec 21, 2012	61.41	61.44	61.32	61.37	412,321	+0.10(+0.16%)
Dec 20, 2012	61.28	61.32	61.16	61.27	285,223	+0.13(+0.20%)
Dec 19, 2012	61.11	61.25	61.11	61.14	452,503	+0.17(+0.28%)
Dec 18, 2012	61.18	61.23	60.97	60.97	609,287	-0.25(-0.41%)
Dec 17, 2012	61.37	61.43	61.18	61.22	390,010	-0.25(-0.41%)
Dec 14, 2012	61.41	61.47	61.37	61.47	327,268	+0.12(+0.19%)
Dec 13, 2012	61.35	61.43	61.34	61.35	426,542	-0.06(-0.10%)
Dec 12, 2012	61.61	61.63	61.39	61.41	697,799	-0.14(-0.23%)
Dec 11, 2012	61.58	61.62	61.53	61.55	535,009	+0.10(+0.16%)
Dec 10, 2012	61.57	61.58	61.44	61.46	495,996	-0.02(-0.03%)
Dec 07, 2012	61.54	61.59	61.48	61.48	337,981	-0.15(-0.24%)
Dec 06, 2012	61.66	61.67	61.59	61.62	306,023	+0.01(+0.01%)
Dec 05, 2012	61.55	61.62	61.54	61.62	428,032	+0.11(+0.18%)
Dec 04, 2012	61.41	61.51	61.41	61.51	253,305	+0.06(+0.09%)
Nov 30, 2012	61.46	61.50	61.40	61.45	445,884	-0.15(-0.25%)
Nov 29, 2012	61.57	61.64	61.51	61.60	235,068	+0.09(+0.15%)
Nov 28, 2012	61.55	61.58	61.44	61.51	319,379	+0.03(+0.06%)
Nov 27, 2012	61.37	61.48	61.28	61.48	378,404	+0.19(+0.32%)
Nov 26, 2012	61.42	61.47	61.27	61.28	511,894	-0.06(-0.10%)
Nov 23, 2012	61.28	61.38	61.24	61.34	179,085	+0.08(+0.12%)
Nov 21, 2012	61.29	61.32	61.21	61.27	301,160	-0.06(-0.09%)
Nov 20, 2012	61.42	61.47	61.29	61.32	254,989	-0.23(-0.37%)
Nov 19, 2012	61.44	61.55	61.39	61.55	230,218	+0.07(+0.11%)
Nov 16, 2012	61.44	61.55	61.41	61.48	231,128	+0.08(+0.13%)
Nov 15, 2012	61.39	61.42	61.29	61.40	830,972	-0.02(-0.03%)
Nov 14, 2012	61.53	61.55	61.41	61.42	640,947	-0.13(-0.21%)
Nov 13, 2012	61.62	61.63	61.43	61.55	486,358	-0.03(-0.05%)
Nov 12, 2012	61.37	61.59	61.37	61.58	558,028	+0.21(+0.34%)
Nov 09, 2012	61.53	61.54	61.30	61.37	461,033	-0.06(-0.09%)
Nov 08, 2012	61.48	61.53	61.39	61.43	383,472	-0.10(-0.16%)
Nov 07, 2012	61.55	61.63	61.44	61.53	834,599	+0.22(+0.36%)
Nov 06, 2012	61.46	61.52	61.29	61.30	259,116	-0.24(-0.39%)
Nov 05, 2012	61.64	61.64	61.54	61.55	494,546	+0.00(+0.00%)
Nov 02, 2012	61.55	61.58	61.32	61.55	258,622	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.