Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.78	58.63	58.63	58.63	581,944	-0.14(-0.24%)
Dec 30, 2013	58.68	58.82	58.66	58.78	631,831	+0.10(+0.17%)
Dec 27, 2013	58.64	58.74	58.58	58.68	267,478	+0.03(+0.05%)
Dec 26, 2013	58.68	58.71	58.55	58.65	468,988	-0.04(-0.07%)
Dec 24, 2013	58.81	58.83	58.56	58.69	587,474	-0.08(-0.14%)
Dec 23, 2013	58.84	58.89	58.74	58.77	290,159	-0.11(-0.19%)
Dec 20, 2013	58.77	58.92	58.65	58.89	435,740	+0.11(+0.19%)
Dec 19, 2013	58.66	58.79	58.66	58.77	471,796	-0.18(-0.30%)
Dec 18, 2013	58.96	59.10	58.79	58.95	563,394	+0.04(+0.07%)
Dec 17, 2013	58.84	58.96	58.66	58.91	637,287	+0.17(+0.29%)
Dec 16, 2013	58.79	58.82	58.67	58.74	1,482,308	+0.08(+0.13%)
Dec 13, 2013	58.65	58.72	58.62	58.66	350,995	+0.04(+0.07%)
Dec 12, 2013	58.78	58.78	58.56	58.62	1,734,073	-0.15(-0.26%)
Dec 11, 2013	58.98	58.98	58.73	58.77	1,287,558	-0.22(-0.38%)
Dec 10, 2013	58.82	59.02	58.81	59.00	396,063	+0.25(+0.42%)
Dec 09, 2013	58.74	58.81	58.65	58.75	479,491	+0.08(+0.14%)
Dec 06, 2013	58.65	58.73	58.57	58.67	0	+0.01(+0.01%)
Dec 05, 2013	58.65	58.69	58.54	58.66	0	-0.03(-0.05%)
Dec 04, 2013	58.56	58.72	58.53	58.69	0	-0.13(-0.23%)
Dec 03, 2013	58.77	58.91	58.77	58.82	0	+0.07(+0.12%)
Dec 02, 2013	58.84	58.84	58.69	58.75	0	-0.17(-0.29%)
Nov 29, 2013	58.87	58.93	58.80	58.92	0	-0.03(-0.05%)
Nov 27, 2013	59.02	59.02	58.76	58.95	0	-0.06(-0.10%)
Nov 26, 2013	58.85	59.04	58.85	59.01	0	+0.16(+0.27%)
Nov 25, 2013	58.82	58.93	58.82	58.85	0	+0.06(+0.11%)
Nov 22, 2013	58.61	58.79	58.60	58.78	0	+0.18(+0.31%)
Nov 21, 2013	58.43	58.70	58.41	58.60	0	+0.07(+0.12%)
Nov 20, 2013	58.77	58.92	58.53	58.53	0	-0.26(-0.44%)
Nov 19, 2013	58.82	58.92	58.77	58.79	0	-0.15(-0.25%)
Nov 18, 2013	58.89	58.97	58.83	58.94	0	+0.07(+0.12%)
Nov 15, 2013	58.90	58.90	58.75	58.87	0	+0.06(+0.10%)
Nov 14, 2013	58.57	58.84	58.57	58.81	0	+0.45(+0.77%)
Nov 12, 2013	58.39	58.43	58.31	58.36	0	-0.01(-0.01%)
Nov 11, 2013	58.42	58.49	58.37	58.37	0	+0.01(+0.01%)
Nov 08, 2013	58.52	58.53	58.36	58.36	0	-0.53(-0.89%)
Nov 07, 2013	58.93	59.02	58.87	58.89	0	-0.01(-0.01%)
Nov 06, 2013	58.85	58.90	58.77	58.90	288,057	+0.18(+0.31%)
Nov 05, 2013	58.80	58.81	58.66	58.71	0	-0.24(-0.40%)
Nov 04, 2013	58.97	59.02	58.91	58.95	0	+0.05(+0.08%)
Nov 01, 2013	59.10	59.10	58.85	58.90	0	-0.08(-0.14%)
Oct 31, 2013	59.23	59.23	58.94	58.99	0	-0.07(-0.11%)
Oct 30, 2013	59.23	59.32	58.99	59.06	0	-0.13(-0.22%)
Oct 29, 2013	59.13	59.19	59.08	59.19	0	+0.07(+0.12%)
Oct 28, 2013	59.10	59.13	59.05	59.12	0	+0.03(+0.06%)
Oct 25, 2013	59.06	59.15	59.05	59.08	0	+0.03(+0.05%)
Oct 24, 2013	59.21	59.21	59.02	59.06	0	-0.06(-0.09%)
Oct 23, 2013	59.15	59.24	59.06	59.11	0	+0.08(+0.13%)
Oct 22, 2013	59.01	59.10	58.94	59.03	681,369	+0.28(+0.48%)
Oct 21, 2013	58.72	58.83	58.66	58.76	0	-0.05(-0.08%)
Oct 18, 2013	58.84	58.94	58.71	58.80	382,635	+0.02(+0.04%)
Oct 17, 2013	58.71	58.84	58.60	58.78	0	+0.24(+0.42%)
Oct 16, 2013	58.18	58.54	58.13	58.54	0	+0.35(+0.60%)
Oct 15, 2013	58.30	58.33	58.18	58.19	0	+0.00(+0.00%)
Oct 14, 2013	58.32	58.41	58.17	58.19	0	-0.14(-0.24%)
Oct 11, 2013	58.36	58.47	58.29	58.33	0	+0.06(+0.10%)
Oct 10, 2013	58.22	58.32	58.12	58.27	0	+0.02(+0.04%)
Oct 09, 2013	58.34	58.40	58.25	58.25	0	-0.05(-0.08%)
Oct 08, 2013	58.30	58.41	58.28	58.30	0	-0.06(-0.10%)
Oct 07, 2013	58.38	58.43	58.32	58.36	0	+0.10(+0.17%)
Oct 04, 2013	58.32	58.38	58.18	58.26	0	-0.09(-0.16%)
Oct 03, 2013	58.39	58.49	58.34	58.35	0	-0.03(-0.05%)
Oct 02, 2013	58.32	58.43	58.29	58.38	0	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.