Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.48	86.68	86.45	86.57	3,044,250	-0.06(-0.07%)
Jan 28, 2021	86.73	86.78	86.63	86.63	3,615,000	-0.13(-0.16%)
Jan 27, 2021	86.86	86.90	86.75	86.77	3,933,881	-0.04(-0.04%)
Jan 26, 2021	86.70	86.87	86.69	86.81	4,494,785	+0.04(+0.04%)
Jan 25, 2021	86.68	86.82	86.66	86.77	4,438,161	+0.17(+0.20%)
Jan 22, 2021	86.61	86.70	86.58	86.60	3,186,063	-0.10(-0.11%)
Jan 21, 2021	86.32	86.74	86.09	86.70	4,992,954	-0.06(-0.07%)
Jan 20, 2021	86.72	86.81	86.71	86.76	6,224,583	+0.03(+0.03%)
Jan 19, 2021	86.68	86.77	86.63	86.73	2,567,453	+0.03(+0.03%)
Jan 15, 2021	86.74	86.78	86.63	86.71	3,257,804	+0.06(+0.07%)
Jan 14, 2021	86.70	86.89	86.61	86.64	3,478,321	-0.11(-0.12%)
Jan 13, 2021	86.42	86.84	86.42	86.75	4,111,521	+0.31(+0.36%)
Jan 12, 2021	86.20	86.45	86.10	86.44	15,187,802	+0.10(+0.11%)
Jan 11, 2021	86.39	86.45	86.32	86.34	2,425,148	-0.22(-0.25%)
Jan 08, 2021	86.65	86.65	86.45	86.55	3,073,058	-0.13(-0.16%)
Jan 07, 2021	86.61	86.71	86.61	86.69	2,791,063	-0.09(-0.10%)
Jan 06, 2021	86.73	86.79	86.60	86.78	4,905,834	-0.29(-0.33%)
Jan 05, 2021	87.10	87.20	86.98	87.07	2,771,759	-0.16(-0.19%)
Jan 04, 2021	87.24	87.29	86.97	87.23	4,011,354	-0.11(-0.12%)
Dec 31, 2020		87.34	87.34	87.34	1,453,253	+0.02(+0.02%)
Dec 30, 2020	87.24	87.32	87.19	87.32	1,453,253	+0.13(+0.15%)
Dec 29, 2020	87.14	87.23	86.68	87.18	3,170,440	+0.06(+0.07%)
Dec 28, 2020	87.04	87.18	87.00	87.12	2,081,015	+0.02(+0.02%)
Dec 24, 2020	87.04	87.11	86.99	87.10	994,025	+0.13(+0.16%)
Dec 23, 2020	86.99	87.13	86.76	86.97	3,801,627	+0.07(+0.08%)
Dec 22, 2020	86.85	86.92	86.77	86.90	1,793,154	+0.15(+0.18%)
Dec 21, 2020	86.79	86.82	86.64	86.75	3,585,173	-0.06(-0.07%)
Dec 18, 2020	86.95	86.95	86.78	86.81	2,455,887	-0.05(-0.06%)
Dec 17, 2020	86.92	86.95	86.72	86.86	2,000,802	+0.10(+0.11%)
Dec 16, 2020	86.78	86.89	86.63	86.76	2,439,200	-0.03(-0.03%)
Dec 15, 2020	86.73	86.83	86.67	86.79	3,398,106	+0.10(+0.11%)
Dec 14, 2020	86.58	86.71	86.57	86.69	2,190,624	+0.04(+0.04%)
Dec 11, 2020	86.67	86.72	86.57	86.66	3,224,637	+0.04(+0.04%)
Dec 10, 2020	86.44	86.69	86.42	86.62	2,463,899	+0.25(+0.29%)
Dec 09, 2020	86.48	86.49	86.25	86.37	4,235,854	-0.21(-0.25%)
Dec 08, 2020	86.68	86.79	86.58	86.58	2,931,501	-0.07(-0.08%)
Dec 07, 2020	86.66	86.82	86.62	86.66	5,750,474	+0.07(+0.08%)
Dec 04, 2020	86.55	86.63	86.50	86.58	2,600,726	-0.20(-0.23%)
Dec 03, 2020	86.69	86.85	86.66	86.78	3,255,065	+0.19(+0.22%)
Dec 02, 2020	86.62	86.66	86.45	86.59	2,854,748	-0.02(-0.02%)
Dec 01, 2020	86.75	86.84	86.56	86.61	3,157,995	-0.24(-0.28%)
Nov 30, 2020	86.73	86.87	86.68	86.85	4,282,921	+0.15(+0.18%)
Nov 27, 2020	86.65	86.70	86.61	86.70	858,440	+0.14(+0.17%)
Nov 25, 2020	86.42	86.57	86.38	86.56	2,837,452	+0.11(+0.12%)
Nov 24, 2020	86.47	86.50	86.39	86.45	2,847,163	+0.04(+0.04%)
Nov 23, 2020	86.41	86.43	86.37	86.42	2,036,150	-0.02(-0.02%)
Nov 20, 2020	86.42	86.46	86.28	86.43	2,696,373	-0.04(-0.05%)
Nov 19, 2020	86.36	86.51	86.28	86.48	3,920,145	+0.22(+0.26%)
Nov 18, 2020	86.30	86.33	86.23	86.25	2,161,763	+0.04(+0.04%)
Nov 17, 2020	86.16	86.25	86.12	86.22	4,132,356	+0.13(+0.16%)
Nov 16, 2020	85.98	86.11	85.96	86.08	3,052,901	+0.12(+0.14%)
Nov 13, 2020	85.94	86.00	85.90	85.97	1,345,781	+0.03(+0.03%)
Nov 12, 2020	85.80	85.97	85.77	85.94	6,557,085	+0.29(+0.33%)
Nov 11, 2020	85.58	85.67	85.55	85.66	1,267,403	+0.04(+0.05%)
Nov 10, 2020	85.56	85.84	85.51	85.61	7,304,775	-0.04(-0.04%)
Nov 09, 2020	86.02	86.04	85.57	85.65	3,806,677	-0.38(-0.45%)
Nov 06, 2020	86.11	86.11	85.92	86.03	2,664,488	-0.12(-0.13%)
Nov 05, 2020	86.20	86.25	86.07	86.15	4,329,101	+0.10(+0.11%)
Nov 04, 2020	85.82	86.08	85.63	86.05	6,489,478	+0.80(+0.94%)
Nov 03, 2020	85.29	85.33	85.22	85.24	7,804,888	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.