Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.07	53.21	53.00	53.21	38,043	+0.25(+0.47%)
Apr 29, 2014	52.83	52.98	52.76	52.96	9,508	-0.09(-0.17%)
Apr 28, 2014	53.19	53.21	52.98	53.06	10,358	-0.26(-0.49%)
Apr 25, 2014	53.38	53.52	53.32	53.32	14,268	+0.10(+0.19%)
Apr 24, 2014	52.91	53.22	52.91	53.22	10,800	+0.11(+0.21%)
Apr 23, 2014	52.95	53.13	52.93	53.10	15,010	+0.18(+0.35%)
Apr 22, 2014	52.57	52.92	52.57	52.92	11,134	+0.26(+0.49%)
Apr 21, 2014	52.81	52.95	52.66	52.66	25,897	-0.07(-0.12%)
Apr 17, 2014	53.31	52.72	52.72	52.72	12,936	-0.47(-0.89%)
Apr 16, 2014	52.92	53.22	52.91	53.20	12,169	-0.03(-0.07%)
Apr 15, 2014	53.03	53.39	52.96	53.23	24,841	+0.20(+0.38%)
Apr 14, 2014	52.88	53.03	52.86	53.03	49,318	+0.01(+0.01%)
Apr 11, 2014	53.01	53.09	52.85	53.03	29,812	+0.31(+0.60%)
Apr 10, 2014	52.34	52.82	52.34	52.71	8,241	+0.48(+0.92%)
Apr 09, 2014	52.28	52.45	52.21	52.23	7,690	-0.27(-0.51%)
Apr 08, 2014	52.34	52.55	52.27	52.50	22,495	+0.17(+0.32%)
Apr 07, 2014	52.18	52.44	52.15	52.33	36,462	+0.29(+0.55%)
Apr 04, 2014	51.82	52.10	51.82	52.04	8,369	+0.33(+0.64%)
Apr 03, 2014	51.66	51.82	51.64	51.71	8,845	+0.22(+0.44%)
Apr 02, 2014	51.56	51.61	51.47	51.49	17,038	-0.34(-0.65%)
Apr 01, 2014	51.96	51.98	51.78	51.82	65,697	-0.41(-0.78%)
Mar 31, 2014	52.07	52.23	52.07	52.23	53,464	-0.08(-0.16%)
Mar 28, 2014	52.51	52.51	52.20	52.31	21,974	-0.24(-0.45%)
Mar 27, 2014	52.43	52.74	52.37	52.55	10,966	+0.27(+0.53%)
Mar 26, 2014	52.06	52.28	52.04	52.28	4,934	+0.22(+0.42%)
Mar 25, 2014	51.93	52.09	51.93	52.06	16,426	-0.05(-0.09%)
Mar 24, 2014	51.77	52.14	51.77	52.11	10,790	+0.42(+0.82%)
Mar 21, 2014	51.48	51.69	51.48	51.69	708	+0.38(+0.74%)
Mar 20, 2014	51.31	51.54	51.31	51.31	34,483	-0.07(-0.14%)
Mar 19, 2014	51.70	51.86	51.30	51.38	11,932	-0.39(-0.75%)
Mar 18, 2014	51.59	51.77	51.59	51.77	3,029	+0.14(+0.27%)
Mar 17, 2014	51.87	51.89	51.63	51.63	19,679	-0.38(-0.73%)
Mar 14, 2014	52.19	52.19	51.97	52.01	6,822	+0.02(+0.03%)
Mar 13, 2014	51.20	51.99	51.17	51.99	30,951	+0.61(+1.19%)
Mar 12, 2014	51.31	51.38	51.23	51.38	49,859	+0.39(+0.77%)
Mar 11, 2014	50.84	50.99	50.79	50.99	3,067	+0.15(+0.30%)
Mar 10, 2014	50.93	50.93	50.82	50.84	2,815	-0.01(-0.01%)
Mar 07, 2014	50.72	50.95	50.70	50.85	53,980	-0.27(-0.52%)
Mar 06, 2014	51.22	51.27	51.12	51.12	22,577	-0.40(-0.77%)
Mar 05, 2014	51.42	51.53	51.38	51.51	4,879	-0.03(-0.06%)
Mar 04, 2014	51.85	51.85	51.50	51.54	38,477	-0.65(-1.25%)
Mar 03, 2014	52.13	52.25	52.04	52.20	47,811	+0.34(+0.66%)
Feb 28, 2014	51.75	51.90	51.57	51.86	37,437	+0.03(+0.07%)
Feb 27, 2014	51.73	51.85	51.70	51.82	8,037	+0.27(+0.52%)
Feb 26, 2014	51.29	51.58	51.29	51.55	7,947	+0.24(+0.47%)
Feb 25, 2014	51.15	51.31	51.15	51.31	7,138	+0.43(+0.84%)
Feb 24, 2014	50.98	51.03	50.89	50.89	3,694	-0.14(-0.28%)
Feb 21, 2014	50.74	51.03	50.74	51.03	6,787	+0.25(+0.49%)
Feb 20, 2014	50.88	50.91	50.71	50.77	3,030	-0.12(-0.23%)
Feb 19, 2014	51.29	51.29	50.88	50.89	12,209	-0.22(-0.43%)
Feb 18, 2014	51.06	51.24	51.04	51.11	7,901	+0.17(+0.34%)
Feb 14, 2014	51.03	50.93	50.93	50.93	176,529	-0.06(-0.12%)
Feb 13, 2014	50.97	51.03	50.90	51.00	63,955	+0.32(+0.63%)
Feb 12, 2014	50.80	50.80	50.62	50.68	7,654	-0.26(-0.51%)
Feb 11, 2014	51.00	51.01	50.82	50.93	22,541	-0.23(-0.44%)
Feb 10, 2014	50.94	51.20	50.94	51.16	34,029	+0.09(+0.17%)
Feb 07, 2014	50.90	51.23	50.90	51.07	29,333	+0.02(+0.04%)
Feb 06, 2014	51.12	51.19	51.02	51.05	14,851	-0.20(-0.39%)
Feb 05, 2014	51.51	51.51	51.22	51.25	31,421	-0.46(-0.89%)
Feb 04, 2014	51.81	51.87	51.63	51.70	22,502	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.