Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.55	73.64	73.52	73.64	2,487,008	+0.16(+0.22%)
Jan 30, 2020	73.52	73.54	73.46	73.48	1,668,073	+0.01(+0.01%)
Jan 29, 2020	73.43	73.50	73.40	73.47	2,401,708	+0.06(+0.09%)
Jan 28, 2020	73.42	73.46	73.36	73.40	4,539,224	-0.01(-0.01%)
Jan 27, 2020	73.40	73.42	73.38	73.41	3,234,800	+0.08(+0.11%)
Jan 24, 2020	73.31	73.36	73.29	73.33	2,212,401	+0.05(+0.06%)
Jan 23, 2020	73.31	73.33	73.27	73.29	1,485,384	+0.04(+0.05%)
Jan 22, 2020	73.25	73.26	73.23	73.25	3,163,478	+0.03(+0.04%)
Jan 21, 2020	73.18	73.22	73.17	73.22	2,880,613	+0.10(+0.14%)
Jan 17, 2020	73.13	73.15	72.95	73.13	3,749,667	+0.02(+0.02%)
Jan 16, 2020	73.13	73.14	73.09	73.11	2,412,709	-0.02(-0.02%)
Jan 15, 2020	73.13	73.13	73.09	73.13	3,849,072	+0.06(+0.09%)
Jan 14, 2020	73.08	73.09	73.04	73.06	27,976,286	+0.00(+0.00%)
Jan 13, 2020	73.09	73.09	73.06	73.06	1,331,191	-0.04(-0.05%)
Jan 10, 2020	73.08	73.11	73.05	73.10	1,579,017	+0.05(+0.07%)
Jan 09, 2020	72.98	73.06	72.98	73.04	1,852,546	+0.05(+0.06%)
Jan 08, 2020	73.07	73.09	72.76	73.00	1,543,949	-0.05(-0.06%)
Jan 07, 2020	73.09	73.09	73.04	73.04	1,213,799	-0.08(-0.11%)
Jan 06, 2020	73.11	73.13	73.00	73.13	2,256,818	+0.05(+0.07%)
Jan 03, 2020	73.03	73.09	73.00	73.07	1,359,376	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.