Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.88	58.99	58.87	58.95	46,069	-0.06(-0.11%)
Jan 28, 2010	59.07	59.07	58.97	59.01	102,575	-0.02(-0.04%)
Jan 27, 2010	59.12	59.12	58.99	59.03	94,816	-0.07(-0.12%)
Jan 26, 2010	59.15	59.15	59.06	59.10	231,154	-0.01(-0.01%)
Jan 25, 2010	59.17	59.17	59.09	59.11	58,905	+0.01(+0.01%)
Jan 22, 2010	59.10	59.11	59.08	59.10	88,310	-0.01(-0.01%)
Jan 21, 2010	59.09	59.15	58.98	59.11	208,443	+0.08(+0.13%)
Jan 20, 2010	59.07	59.09	59.02	59.03	217,219	+0.10(+0.17%)
Jan 19, 2010	59.01	59.01	58.89	58.93	119,561	-0.21(-0.36%)
Jan 15, 2010	59.10	59.14	59.14	59.14	43,947	+0.08(+0.13%)
Jan 14, 2010	59.17	59.17	58.89	59.07	63,006	+0.14(+0.24%)
Jan 13, 2010	59.02	59.04	58.89	58.92	53,354	-0.01(-0.01%)
Jan 12, 2010	59.09	59.09	58.92	58.93	43,099	+0.01(+0.01%)
Jan 11, 2010	58.95	58.95	58.90	58.92	40,859	+0.05(+0.09%)
Jan 08, 2010	58.88	58.88	58.81	58.87	140,292	+0.05(+0.09%)
Jan 07, 2010	58.89	58.89	58.70	58.82	198,726	-0.05(-0.08%)
Jan 06, 2010	58.80	58.87	58.66	58.87	26,888	+0.17(+0.30%)
Jan 05, 2010	58.63	58.74	58.61	58.69	99,631	+0.09(+0.15%)
Jan 04, 2010	58.54	58.61	58.47	58.61	78,762	+0.16(+0.27%)
Dec 31, 2009	58.40	58.45	58.45	58.45	24,487	-0.05(-0.09%)
Dec 30, 2009	58.45	58.51	58.45	58.50	25,605	+0.00(+0.01%)
Dec 29, 2009	58.49	58.50	57.60	58.50	68,026	+0.01(+0.02%)
Dec 28, 2009	58.51	58.54	58.46	58.49	56,511	-0.04(-0.07%)
Dec 24, 2009	58.67	58.67	58.52	58.53	26,812	-0.21(-0.35%)
Dec 23, 2009	58.73	58.81	58.69	58.74	101,493	-0.09(-0.15%)
Dec 22, 2009	58.78	58.85	58.74	58.82	149,132	-0.01(-0.01%)
Dec 21, 2009	58.96	58.96	58.79	58.83	40,835	-0.08(-0.13%)
Dec 18, 2009	59.04	59.05	58.91	58.91	15,113	-0.06(-0.11%)
Dec 17, 2009	58.99	59.06	58.97	58.97	106,288	+0.04(+0.07%)
Dec 16, 2009	58.92	59.05	58.87	58.93	218,740	+0.16(+0.26%)
Dec 15, 2009	58.78	58.87	58.71	58.78	85,360	-0.10(-0.18%)
Dec 14, 2009	58.90	58.95	58.85	58.88	37,409	+0.01(+0.02%)
Dec 11, 2009	58.92	58.92	58.83	58.87	34,153	-0.02(-0.03%)
Dec 10, 2009	58.88	58.91	58.84	58.88	42,504	-0.04(-0.07%)
Dec 09, 2009	58.96	58.96	58.92	58.92	20,158	-0.01(-0.01%)
Dec 08, 2009	58.84	58.94	58.75	58.93	60,293	+0.23(+0.40%)
Dec 07, 2009	58.64	58.71	58.58	58.70	15,125	+0.08(+0.13%)
Dec 04, 2009	58.63	58.64	58.54	58.62	58,830	-0.16(-0.28%)
Dec 03, 2009	58.62	58.78	58.62	58.78	24,043	+0.09(+0.15%)
Dec 02, 2009	58.78	58.78	58.69	58.70	16,776	-0.05(-0.09%)
Dec 01, 2009	58.74	58.81	58.74	58.75	22,633	+0.02(+0.04%)
Nov 30, 2009	58.65	58.73	58.64	58.73	21,271	+0.00(+0.00%)
Nov 27, 2009	58.74	58.74	58.68	58.73	8,160	+0.01(+0.01%)
Nov 25, 2009	58.62	58.72	58.60	58.72	25,579	+0.10(+0.17%)
Nov 24, 2009	58.49	58.62	58.43	58.62	52,837	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.