Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.03	69.10	68.98	69.10	3,924,706	+0.15(+0.22%)
Jan 30, 2019	68.80	68.96	68.79	68.95	2,140,753	+0.15(+0.22%)
Jan 29, 2019	68.78	68.80	68.76	68.80	2,190,183	+0.07(+0.10%)
Jan 28, 2019	68.73	68.74	68.68	68.73	2,551,402	+0.01(+0.01%)
Jan 25, 2019	68.72	68.75	68.70	68.72	1,423,112	-0.01(-0.01%)
Jan 24, 2019	68.72	68.75	68.66	68.73	2,231,868	+0.08(+0.11%)
Jan 23, 2019	68.57	68.68	68.55	68.65	2,450,671	+0.07(+0.10%)
Jan 22, 2019	68.51	68.59	68.51	68.58	4,943,890	+0.07(+0.10%)
Jan 18, 2019	68.47	68.54	68.47	68.51	2,920,866	+0.04(+0.06%)
Jan 17, 2019	68.46	68.50	68.42	68.47	4,873,641	+0.00(+0.00%)
Jan 16, 2019	68.41	68.53	68.36	68.47	47,813,256	+0.05(+0.08%)
Jan 15, 2019	68.41	68.43	68.38	68.41	1,548,296	+0.07(+0.10%)
Jan 14, 2019	68.33	68.38	68.32	68.34	2,056,423	-0.01(-0.01%)
Jan 11, 2019	68.34	68.35	68.33	68.35	1,628,406	+0.11(+0.17%)
Jan 10, 2019	68.33	68.33	68.24	68.24	1,678,963	-0.03(-0.04%)
Jan 09, 2019	68.19	68.26	68.17	68.26	2,181,506	+0.15(+0.22%)
Jan 08, 2019	68.16	68.19	67.93	68.12	2,961,212	-0.03(-0.05%)
Jan 07, 2019	68.26	68.29	68.05	68.15	2,620,246	-0.03(-0.04%)
Jan 04, 2019	68.25	68.26	68.11	68.18	4,982,149	-0.18(-0.27%)
Jan 03, 2019	68.21	68.36	68.21	68.36	1,391,900	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.