Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.56	72.69	72.53	72.66	1,737,732	+0.17(+0.23%)
Oct 30, 2019	72.43	72.50	72.37	72.49	1,513,863	+0.05(+0.07%)
Oct 29, 2019	72.48	72.49	72.42	72.44	1,206,886	-0.02(-0.02%)
Oct 28, 2019	72.46	72.46	72.40	72.46	1,326,055	-0.02(-0.02%)
Oct 25, 2019	72.54	72.54	72.43	72.47	1,060,881	-0.06(-0.09%)
Oct 24, 2019	72.55	72.57	72.52	72.54	1,462,125	+0.03(+0.04%)
Oct 23, 2019	72.54	72.55	72.17	72.51	1,437,928	+0.00(+0.00%)
Oct 22, 2019	72.52	72.53	72.46	72.51	1,141,134	+0.04(+0.06%)
Oct 21, 2019	72.47	72.50	72.45	72.46	1,345,162	-0.05(-0.07%)
Oct 18, 2019	72.51	72.53	72.49	72.52	2,273,764	+0.06(+0.09%)
Oct 17, 2019	72.44	72.48	72.41	72.46	1,804,353	+0.04(+0.05%)
Oct 16, 2019	72.46	72.46	72.40	72.42	1,356,216	+0.06(+0.09%)
Oct 15, 2019	72.46	72.46	72.35	72.36	1,524,182	-0.07(-0.10%)
Oct 14, 2019	72.43	72.45	72.40	72.43	855,689	+0.05(+0.07%)
Oct 11, 2019	72.42	72.43	72.34	72.37	1,733,536	-0.13(-0.17%)
Oct 10, 2019	72.61	72.61	72.49	72.50	1,408,552	-0.12(-0.16%)
Oct 09, 2019	72.64	72.67	72.57	72.62	1,156,904	-0.04(-0.05%)
Oct 08, 2019	72.66	72.70	72.60	72.65	1,246,406	+0.05(+0.07%)
Oct 07, 2019	72.64	72.65	72.59	72.60	1,297,542	-0.09(-0.12%)
Oct 04, 2019	72.65	72.71	72.62	72.69	989,521	+0.03(+0.04%)
Oct 03, 2019	72.56	72.70	72.54	72.66	1,298,672	+0.15(+0.21%)
Oct 02, 2019	72.44	72.53	72.42	72.51	2,668,236	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.