Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.67	67.69	67.65	67.68	1,431,896	-0.02(-0.03%)
Oct 30, 2018	67.69	67.73	67.68	67.69	1,481,004	-0.01(-0.01%)
Oct 29, 2018	67.70	67.74	67.65	67.70	2,819,409	-0.03(-0.04%)
Oct 26, 2018	67.73	67.79	67.73	67.73	2,405,889	+0.01(+0.01%)
Oct 25, 2018	67.67	67.72	67.64	67.72	1,283,882	+0.04(+0.06%)
Oct 24, 2018	67.67	67.68	67.64	67.68	1,405,440	+0.10(+0.15%)
Oct 23, 2018	67.58	67.64	67.57	67.57	1,509,769	+0.02(+0.03%)
Oct 22, 2018	67.58	67.61	67.55	67.55	2,833,407	+0.01(+0.01%)
Oct 19, 2018	67.61	67.61	67.55	67.55	1,375,847	-0.03(-0.04%)
Oct 18, 2018	67.56	67.63	67.55	67.57	1,460,985	-0.01(-0.01%)
Oct 17, 2018	67.62	67.64	67.57	67.58	1,050,055	-0.06(-0.09%)
Oct 16, 2018	67.61	67.64	67.61	67.64	1,983,257	+0.06(+0.09%)
Oct 15, 2018	67.61	67.65	67.57	67.58	1,305,410	-0.02(-0.03%)
Oct 12, 2018	67.61	67.66	67.60	67.60	3,421,653	-0.03(-0.04%)
Oct 11, 2018	67.59	67.67	67.59	67.62	2,079,384	+0.08(+0.12%)
Oct 10, 2018	67.55	67.61	67.54	67.55	1,640,410	-0.01(-0.01%)
Oct 09, 2018	67.57	67.60	67.55	67.55	1,637,803	-0.02(-0.03%)
Oct 08, 2018	67.59	67.61	67.57	67.57	1,111,974	-0.03(-0.04%)
Oct 05, 2018	67.57	67.61	67.53	67.60	3,044,067	-0.01(-0.01%)
Oct 04, 2018	67.61	67.67	67.56	67.61	3,671,613	-0.09(-0.13%)
Oct 03, 2018	67.74	67.75	67.63	67.69	2,473,557	-0.08(-0.12%)
Oct 02, 2018	67.75	67.78	67.72	67.77	4,009,118	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.