Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.67	67.69	67.65	67.68	1,431,888	-0.02(-0.03%)
Oct 30, 2018	67.69	67.73	67.68	67.69	1,480,996	-0.01(-0.01%)
Oct 29, 2018	67.70	67.74	67.65	67.70	2,819,393	-0.03(-0.04%)
Oct 26, 2018	67.73	67.79	67.73	67.73	2,405,876	+0.01(+0.01%)
Oct 25, 2018	67.67	67.72	67.64	67.72	1,283,875	+0.04(+0.06%)
Oct 24, 2018	67.67	67.68	67.64	67.68	1,405,432	+0.10(+0.15%)
Oct 23, 2018	67.58	67.64	67.57	67.57	1,509,761	+0.02(+0.03%)
Oct 22, 2018	67.58	67.61	67.55	67.55	2,833,391	+0.01(+0.01%)
Oct 19, 2018	67.61	67.61	67.55	67.55	1,375,839	-0.03(-0.04%)
Oct 18, 2018	67.56	67.63	67.55	67.57	1,460,976	-0.01(-0.01%)
Oct 17, 2018	67.62	67.64	67.57	67.58	1,050,049	-0.06(-0.09%)
Oct 16, 2018	67.61	67.64	67.61	67.64	1,983,246	+0.06(+0.09%)
Oct 15, 2018	67.61	67.65	67.57	67.58	1,305,402	-0.02(-0.03%)
Oct 12, 2018	67.61	67.66	67.60	67.60	3,421,633	-0.03(-0.04%)
Oct 11, 2018	67.59	67.67	67.59	67.62	2,079,372	+0.08(+0.12%)
Oct 10, 2018	67.55	67.61	67.54	67.55	1,640,401	-0.01(-0.01%)
Oct 09, 2018	67.57	67.60	67.55	67.55	1,637,794	-0.02(-0.03%)
Oct 08, 2018	67.59	67.61	67.57	67.57	1,111,967	-0.03(-0.04%)
Oct 05, 2018	67.57	67.61	67.53	67.60	3,044,049	-0.01(-0.01%)
Oct 04, 2018	67.61	67.67	67.56	67.61	3,671,592	-0.09(-0.13%)
Oct 03, 2018	67.74	67.75	67.63	67.69	2,473,542	-0.08(-0.12%)
Oct 02, 2018	67.75	67.78	67.72	67.77	4,009,095	+0.02(+0.03%)
Oct 01, 2018	67.74	67.75	67.70	67.75	1,658,727	+0.03(+0.04%)
Sep 28, 2018	67.72	67.75	67.72	67.72	1,060,612	+0.03(+0.05%)
Sep 27, 2018	67.69	67.70	67.66	67.69	1,053,721	+0.02(+0.03%)
Sep 26, 2018	67.61	67.69	67.61	67.67	1,539,537	+0.06(+0.09%)
Sep 25, 2018	67.65	67.65	67.59	67.61	1,917,657	-0.02(-0.03%)
Sep 24, 2018	67.61	67.65	67.61	67.63	852,747	+0.00(+0.00%)
Sep 21, 2018	67.65	67.65	67.63	67.63	1,281,275	-0.02(-0.03%)
Sep 20, 2018	67.59	67.68	67.59	67.65	987,340	+0.04(+0.06%)
Sep 19, 2018	67.65	67.65	67.59	67.60	1,554,934	-0.06(-0.09%)
Sep 18, 2018	67.68	67.68	67.64	67.66	1,212,787	-0.03(-0.04%)
Sep 17, 2018	67.67	67.70	67.64	67.69	969,662	+0.02(+0.03%)
Sep 14, 2018	67.68	67.70	67.65	67.67	1,068,922	-0.04(-0.06%)
Sep 13, 2018	67.75	67.75	67.71	67.72	2,113,802	+0.00(+0.00%)
Sep 12, 2018	67.72	67.72	67.66	67.72	1,446,336	+0.07(+0.10%)
Sep 11, 2018	67.68	67.70	67.62	67.65	4,793,715	-0.06(-0.09%)
Sep 10, 2018	67.68	67.72	67.68	67.71	1,060,707	+0.00(+0.00%)
Sep 07, 2018	67.74	67.77	67.68	67.71	868,456	-0.10(-0.15%)
Sep 06, 2018	67.79	67.84	67.78	67.81	948,277	+0.07(+0.10%)
Sep 05, 2018	67.73	67.77	67.72	67.74	746,602	+0.01(+0.01%)
Sep 04, 2018	67.78	67.79	67.72	67.73	1,016,664	-0.05(-0.07%)
Aug 31, 2018		67.78	67.78	67.78	0	+0.04(+0.06%)
Aug 30, 2018	67.75	67.76	67.74	67.74	956,090	+0.03(+0.04%)
Aug 29, 2018	67.73	67.75	67.70	67.71	1,233,602	-0.01(-0.01%)
Aug 28, 2018	67.78	67.78	67.72	67.72	1,128,714	-0.04(-0.06%)
Aug 27, 2018	67.77	67.79	67.76	67.76	1,432,317	-0.01(-0.01%)
Aug 24, 2018	67.77	67.79	67.75	67.77	1,279,956	+0.00(+0.00%)
Aug 23, 2018	67.82	67.82	67.77	67.77	1,204,407	-0.01(-0.01%)
Aug 22, 2018	67.87	67.87	67.78	67.78	2,063,181	+0.00(+0.00%)
Aug 21, 2018	67.83	67.84	67.78	67.78	823,130	-0.02(-0.03%)
Aug 20, 2018	67.82	67.82	67.76	67.80	1,022,684	+0.05(+0.08%)
Aug 17, 2018	67.75	67.79	67.75	67.75	1,185,804	+0.04(+0.06%)
Aug 16, 2018	67.70	67.75	67.70	67.70	1,147,668	-0.03(-0.04%)
Aug 15, 2018	67.67	67.75	67.67	67.73	1,855,452	+0.08(+0.12%)
Aug 14, 2018	67.64	67.70	67.64	67.65	1,087,587	-0.03(-0.04%)
Aug 13, 2018	67.66	67.69	67.62	67.68	1,181,552	+0.04(+0.06%)
Aug 10, 2018	67.57	67.66	67.57	67.63	1,627,416	+0.05(+0.08%)
Aug 09, 2018	67.58	67.62	67.57	67.58	1,882,148	+0.03(+0.04%)
Aug 08, 2018	67.57	67.59	67.54	67.56	2,003,879	-0.01(-0.01%)
Aug 07, 2018	67.61	67.61	67.57	67.57	1,526,227	-0.05(-0.08%)
Aug 06, 2018	67.57	67.63	67.57	67.62	2,131,976	+0.03(+0.05%)
Aug 03, 2018	67.49	67.58	67.49	67.58	1,277,411	+0.12(+0.18%)
Aug 02, 2018	67.45	67.50	67.44	67.46	1,292,809	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.