Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.28	76.30	76.22	76.23	5,235,187	+0.01(+0.01%)
Dec 30, 2021	76.20	76.28	76.03	76.23	3,695,023	+0.03(+0.04%)
Dec 29, 2021	76.23	76.23	76.17	76.20	4,270,365	-0.05(-0.07%)
Dec 28, 2021	76.25	76.26	76.23	76.25	3,248,352	+0.00(+0.00%)
Dec 27, 2021	76.18	76.25	76.18	76.25	3,101,527	+0.05(+0.06%)
Dec 23, 2021	76.19	76.22	76.18	76.21	2,772,973	-0.01(-0.01%)
Dec 22, 2021	76.21	76.22	76.15	76.21	3,340,197	+0.03(+0.04%)
Dec 21, 2021	76.01	76.21	76.01	76.19	7,329,270	-0.03(-0.04%)
Dec 20, 2021	76.24	76.27	76.19	76.21	3,818,303	+0.11(+0.15%)
Dec 17, 2021	76.22	76.27	76.10	76.10	4,009,036	-0.12(-0.16%)
Dec 16, 2021	76.18	76.24	76.18	76.22	3,391,574	+0.12(+0.16%)
Dec 15, 2021	76.03	76.12	75.97	76.10	4,654,805	+0.05(+0.06%)
Dec 14, 2021	76.06	76.10	76.04	76.06	4,217,431	-0.07(-0.09%)
Dec 13, 2021	76.06	76.15	76.06	76.12	3,841,236	+0.06(+0.07%)
Dec 10, 2021	76.04	76.12	75.99	76.06	3,314,610	+0.04(+0.05%)
Dec 09, 2021	76.02	76.06	76.02	76.03	3,579,291	+0.02(+0.02%)
Dec 08, 2021	76.03	77.03	75.98	76.01	6,471,296	-0.05(-0.06%)
Dec 07, 2021	76.06	76.09	76.02	76.06	4,781,724	+0.00(+0.00%)
Dec 06, 2021	76.02	76.20	76.02	76.06	12,966,227	-0.10(-0.13%)
Dec 03, 2021	76.01	76.21	76.01	76.16	2,871,996	+0.12(+0.16%)
Dec 02, 2021	76.04	76.09	76.01	76.04	4,040,716	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.