Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.65	66.66	66.57	66.57	1,644,026	-0.04(-0.06%)
Feb 27, 2017	66.70	66.70	66.60	66.61	1,865,526	-0.08(-0.13%)
Feb 24, 2017	66.67	66.72	66.65	66.69	1,662,933	+0.07(+0.10%)
Feb 23, 2017	66.59	66.63	66.56	66.63	1,926,764	+0.09(+0.14%)
Feb 22, 2017	66.55	66.55	66.46	66.53	2,613,285	+0.03(+0.05%)
Feb 21, 2017	66.49	66.51	66.47	66.50	2,236,659	+0.00(+0.00%)
Feb 17, 2017		66.50	66.50	66.50	0	+0.02(+0.04%)
Feb 16, 2017	66.36	66.48	66.35	66.48	4,731,730	+0.14(+0.21%)
Feb 15, 2017	66.34	66.36	66.29	66.33	2,693,811	-0.05(-0.07%)
Feb 14, 2017	66.45	66.45	66.32	66.38	1,595,383	-0.05(-0.08%)
Feb 13, 2017	66.43	66.44	66.41	66.43	1,201,724	-0.01(-0.01%)
Feb 10, 2017	66.43	66.48	66.43	66.44	1,317,476	-0.02(-0.03%)
Feb 09, 2017	66.53	66.54	66.46	66.46	1,879,881	-0.05(-0.08%)
Feb 08, 2017	66.53	66.54	66.48	66.51	2,388,974	+0.06(+0.09%)
Feb 07, 2017	66.48	66.51	66.43	66.45	1,309,383	-0.01(-0.01%)
Feb 06, 2017	66.44	66.48	66.40	66.46	3,153,861	+0.09(+0.14%)
Feb 03, 2017	66.38	66.43	66.33	66.37	2,218,790	+0.05(+0.08%)
Feb 02, 2017	66.39	66.39	66.31	66.32	1,855,925	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.