Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.68	74.82	74.68	74.80	7,099,526	+0.28(+0.38%)
Feb 25, 2022	74.48	74.53	74.45	74.52	3,474,947	-0.01(-0.01%)
Feb 24, 2022	74.39	74.57	74.38	74.53	12,283,806	+0.07(+0.09%)
Feb 23, 2022	74.50	74.53	74.44	74.46	8,760,689	-0.10(-0.14%)
Feb 22, 2022	74.58	74.61	74.51	74.56	6,283,950	-0.09(-0.13%)
Feb 18, 2022				74.66	0	-0.02(-0.03%)
Feb 17, 2022	74.67	74.72	74.65	74.68	8,589,300	+0.01(+0.01%)
Feb 16, 2022	74.62	74.67	74.56	74.67	11,521,429	+0.08(+0.11%)
Feb 15, 2022	74.58	74.66	74.58	74.58	5,004,956	-0.02(-0.03%)
Feb 14, 2022	74.61	74.67	74.57	74.60	8,225,340	-0.20(-0.26%)
Feb 11, 2022	74.69	74.82	74.58	74.80	6,967,987	+0.23(+0.31%)
Feb 10, 2022	74.82	74.85	74.55	74.56	10,502,561	-0.44(-0.59%)
Feb 09, 2022	75.02	75.09	75.00	75.00	10,778,809	-0.01(-0.01%)
Feb 08, 2022	75.05	75.08	75.00	75.01	6,513,224	-0.11(-0.15%)
Feb 07, 2022	75.01	75.13	75.00	75.13	27,789,130	+0.09(+0.13%)
Feb 04, 2022	75.10	75.11	74.99	75.03	6,590,273	-0.28(-0.37%)
Feb 03, 2022	75.34			75.31	2,716,374	-0.10(-0.14%)
Feb 02, 2022	75.42	75.45	75.41	75.42	5,258,986	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.