Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.57	65.70	65.57	65.70	632,183	+0.07(+0.10%)
May 27, 2016	65.76	65.64	65.64	65.64	1,677,575	-0.12(-0.19%)
May 26, 2016	65.67	65.77	65.67	65.76	1,025,268	+0.09(+0.14%)
May 25, 2016	65.70	65.74	65.63	65.67	1,395,568	+0.02(+0.02%)
May 24, 2016	65.71	65.71	65.65	65.66	1,074,306	-0.06(-0.09%)
May 23, 2016	65.71	65.74	65.66	65.71	1,206,169	+0.02(+0.04%)
May 20, 2016	65.71	65.76	65.63	65.69	1,205,974	+0.02(+0.04%)
May 19, 2016	65.67	65.70	65.60	65.66	919,859	+0.03(+0.05%)
May 18, 2016	65.77	65.79	65.63	65.63	944,514	-0.20(-0.30%)
May 17, 2016	65.83	65.84	65.79	65.83	748,743	-0.07(-0.10%)
May 16, 2016	65.87	65.89	65.84	65.89	535,528	+0.04(+0.06%)
May 13, 2016	65.89	65.89	65.83	65.85	696,976	+0.01(+0.01%)
May 12, 2016	65.91	65.99	65.84	65.84	1,329,257	-0.09(-0.14%)
May 11, 2016	65.93	66.02	65.92	65.93	925,830	-0.07(-0.10%)
May 10, 2016	65.91	66.00	65.89	66.00	980,227	+0.08(+0.12%)
May 09, 2016	65.93	65.96	65.89	65.92	654,572	+0.04(+0.06%)
May 06, 2016	65.90	65.94	65.84	65.88	786,808	+0.04(+0.06%)
May 05, 2016	65.81	65.93	65.80	65.84	888,707	+0.02(+0.04%)
May 04, 2016	65.84	65.86	65.79	65.81	862,377	-0.02(-0.02%)
May 03, 2016	65.81	65.87	65.79	65.83	1,019,819	+0.09(+0.14%)
May 02, 2016	65.86	65.86	65.70	65.74	1,056,953	-0.01(-0.02%)
Apr 29, 2016	65.69	65.76	65.69	65.75	741,747	-0.01(-0.01%)
Apr 28, 2016	65.63	65.85	65.63	65.76	2,252,581	+0.07(+0.10%)
Apr 27, 2016	65.67	65.70	65.64	65.69	998,891	+0.05(+0.07%)
Apr 26, 2016	65.76	65.76	65.59	65.64	1,371,924	-0.05(-0.07%)
Apr 25, 2016	65.76	65.76	65.69	65.69	1,055,852	-0.03(-0.05%)
Apr 22, 2016	65.77	65.81	65.72	65.72	1,041,003	-0.02(-0.04%)
Apr 21, 2016	65.72	65.77	65.71	65.75	880,897	+0.02(+0.04%)
Apr 20, 2016	65.76	65.82	65.72	65.72	987,124	-0.04(-0.06%)
Apr 19, 2016	65.75	65.80	65.68	65.76	854,675	+0.01(+0.01%)
Apr 18, 2016	65.72	65.77	65.69	65.76	934,547	+0.00(+0.00%)
Apr 15, 2016	65.69	65.76	65.65	65.76	700,055	+0.08(+0.12%)
Apr 14, 2016	65.67	65.72	65.64	65.67	1,011,428	+0.02(+0.04%)
Apr 13, 2016	65.67	65.72	65.65	65.65	1,022,390	-0.02(-0.02%)
Apr 12, 2016	65.67	65.71	65.64	65.67	863,211	-0.01(-0.01%)
Apr 11, 2016	65.63	65.73	65.61	65.67	768,829	+0.00(+0.00%)
Apr 08, 2016	65.64	65.71	65.59	65.67	854,735	-0.05(-0.07%)
Apr 07, 2016	65.75	65.75	65.62	65.72	1,308,919	+0.02(+0.02%)
Apr 06, 2016	65.64	65.71	65.54	65.71	1,181,130	+0.09(+0.14%)
Apr 05, 2016	65.58	65.68	65.55	65.62	1,011,640	+0.10(+0.15%)
Apr 04, 2016	65.58	65.58	65.49	65.52	1,067,608	-0.04(-0.06%)
Apr 01, 2016	65.39	65.56	65.36	65.56	1,109,028	+0.06(+0.09%)
Mar 31, 2016	65.43	65.50	65.37	65.50	1,311,126	+0.12(+0.19%)
Mar 30, 2016	65.41	65.42	65.35	65.38	1,399,747	-0.02(-0.04%)
Mar 29, 2016	65.35	65.42	65.30	65.40	1,108,484	+0.16(+0.24%)
Mar 28, 2016	65.24	65.27	65.18	65.25	884,955	+0.04(+0.06%)
Mar 24, 2016	65.23	65.21	65.21	65.21	1,111,957	-0.02(-0.04%)
Mar 23, 2016	65.17	65.24	65.13	65.23	784,108	+0.10(+0.15%)
Mar 22, 2016	65.18	65.19	65.12	65.13	693,488	+0.00(+0.00%)
Mar 21, 2016	65.21	65.21	65.13	65.13	697,210	-0.02(-0.04%)
Mar 18, 2016	65.19	65.24	65.13	65.16	1,431,994	+0.01(+0.01%)
Mar 17, 2016	65.12	65.18	65.07	65.15	1,325,357	+0.09(+0.14%)
Mar 16, 2016	64.75	65.09	64.69	65.06	901,308	+0.23(+0.35%)
Mar 15, 2016	64.85	64.90	64.82	64.83	1,786,492	+0.00(+0.00%)
Mar 14, 2016	64.72	64.83	64.72	64.83	767,646	+0.06(+0.09%)
Mar 11, 2016	64.79	64.81	64.73	64.77	751,264	+0.05(+0.08%)
Mar 10, 2016	64.73	64.80	64.67	64.72	830,742	+0.01(+0.01%)
Mar 09, 2016	64.68	64.72	64.67	64.72	799,875	+0.03(+0.05%)
Mar 08, 2016	64.66	64.72	64.65	64.68	753,789	+0.09(+0.14%)
Mar 07, 2016	64.67	64.67	64.59	64.59	1,131,535	-0.04(-0.06%)
Mar 04, 2016	64.59	64.72	64.54	64.63	2,110,338	+0.07(+0.11%)
Mar 03, 2016	64.55	64.65	64.55	64.56	1,807,982	+0.00(+0.00%)
Mar 02, 2016	64.58	64.70	64.55	64.56	2,767,741	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.