Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.90	61.90	61.72	61.86	527,256	-0.06(-0.10%)
Jul 30, 2012	61.90	61.92	61.83	61.92	605,156	+0.05(+0.09%)
Jul 27, 2012	61.80	61.86	61.78	61.86	348,787	+0.02(+0.04%)
Jul 26, 2012	61.82	61.84	61.80	61.84	224,836	+0.05(+0.08%)
Jul 25, 2012	61.76	61.81	61.75	61.79	229,668	+0.07(+0.11%)
Jul 24, 2012	61.79	61.81	61.72	61.72	472,711	+0.00(+0.00%)
Jul 23, 2012	61.86	61.86	61.72	61.72	481,305	-0.05(-0.09%)
Jul 20, 2012	61.93	61.93	61.78	61.78	411,166	-0.09(-0.14%)
Jul 19, 2012	61.90	61.90	61.83	61.86	320,749	-0.01(-0.01%)
Jul 18, 2012	61.79	61.89	61.78	61.87	446,633	+0.08(+0.13%)
Jul 17, 2012	61.79	61.80	61.77	61.79	333,893	+0.01(+0.01%)
Jul 16, 2012	61.82	61.83	61.75	61.79	608,164	+0.02(+0.04%)
Jul 13, 2012	61.73	61.77	61.66	61.76	187,673	+0.08(+0.13%)
Jul 12, 2012	61.67	61.69	61.64	61.69	363,757	+0.04(+0.06%)
Jul 11, 2012	61.67	61.67	61.61	61.65	307,402	+0.03(+0.05%)
Jul 10, 2012	61.67	61.67	61.61	61.62	253,332	+0.00(+0.00%)
Jul 09, 2012	61.65	61.65	61.59	61.62	369,694	+0.01(+0.01%)
Jul 06, 2012	61.61	61.62	61.56	61.61	420,475	+0.02(+0.03%)
Jul 05, 2012	61.49	61.60	61.46	61.59	360,701	+0.11(+0.18%)
Jul 03, 2012	61.38	61.51	61.37	61.48	188,809	+0.08(+0.13%)
Jul 02, 2012	61.51	61.51	61.38	61.41	256,754	-0.01(-0.01%)
Jun 29, 2012	61.31	61.43	61.27	61.41	530,737	-0.03(-0.05%)
Jun 28, 2012	61.45	61.47	61.38	61.45	303,225	+0.02(+0.04%)
Jun 27, 2012	61.41	61.42	61.36	61.42	322,460	+0.04(+0.06%)
Jun 26, 2012	61.40	61.40	61.33	61.38	269,977	+0.00(+0.00%)
Jun 25, 2012	61.27	61.40	61.25	61.38	286,362	-0.01(-0.01%)
Jun 22, 2012	61.35	61.39	61.31	61.39	280,325	+0.03(+0.05%)
Jun 21, 2012	61.25	61.39	61.25	61.36	263,536	+0.02(+0.03%)
Jun 20, 2012	61.37	61.38	61.30	61.34	264,433	-0.05(-0.08%)
Jun 19, 2012	61.38	61.39	61.30	61.39	360,052	+0.07(+0.11%)
Jun 18, 2012	61.30	61.32	61.23	61.32	517,852	+0.05(+0.09%)
Jun 15, 2012	61.26	61.27	61.20	61.27	240,241	+0.06(+0.10%)
Jun 14, 2012	61.16	61.22	61.14	61.20	267,558	-0.01(-0.01%)
Jun 13, 2012	61.21	61.24	61.17	61.21	227,451	+0.05(+0.08%)
Jun 12, 2012	61.30	61.30	61.17	61.17	369,402	-0.18(-0.29%)
Jun 11, 2012	61.34	61.37	61.28	61.34	219,147	+0.03(+0.05%)
Jun 08, 2012	61.31	61.35	61.25	61.31	526,796	+0.08(+0.13%)
Jun 07, 2012	61.21	61.28	61.19	61.24	397,236	+0.02(+0.03%)
Jun 06, 2012	61.19	61.24	61.17	61.22	488,713	+0.05(+0.08%)
Jun 05, 2012	61.18	61.18	61.10	61.17	208,337	-0.02(-0.03%)
Jun 04, 2012	61.18	61.21	61.10	61.19	737,152	+0.03(+0.05%)
Jun 01, 2012	61.23	61.27	61.14	61.16	424,339	-0.10(-0.16%)
May 31, 2012	61.27	61.27	61.22	61.26	275,018	-0.04(-0.06%)
May 30, 2012	61.31	61.33	61.26	61.30	317,884	+0.02(+0.03%)
May 29, 2012	61.28	61.31	61.22	61.28	184,372	-0.01(-0.01%)
May 25, 2012	61.26	61.29	61.24	61.29	234,108	+0.08(+0.13%)
May 24, 2012	61.23	61.27	61.18	61.21	353,137	-0.05(-0.08%)
May 23, 2012	61.27	61.29	61.23	61.26	475,361	+0.00(+0.00%)
May 22, 2012	61.26	61.27	61.21	61.26	325,528	+0.01(+0.01%)
May 21, 2012	61.28	61.28	61.22	61.25	203,561	-0.05(-0.09%)
May 18, 2012	61.31	61.32	61.23	61.31	245,655	-0.01(-0.01%)
May 17, 2012	61.35	61.35	61.30	61.31	265,335	-0.12(-0.20%)
May 16, 2012	61.45	61.45	61.38	61.44	402,318	-0.03(-0.05%)
May 15, 2012	61.46	61.48	61.44	61.47	273,507	-0.01(-0.01%)
May 14, 2012	61.44	61.48	61.41	61.48	279,787	-0.01(-0.01%)
May 11, 2012	61.49	61.50	61.45	61.48	183,996	+0.00(+0.00%)
May 10, 2012	61.52	61.53	61.44	61.48	351,930	+0.00(+0.00%)
May 09, 2012	61.57	61.57	61.48	61.48	541,735	-0.04(-0.06%)
May 08, 2012	61.52	61.55	61.52	61.52	308,977	-0.04(-0.06%)
May 07, 2012	61.54	61.56	61.53	61.56	247,061	+0.04(+0.06%)
May 04, 2012	61.55	61.55	61.51	61.52	206,704	+0.02(+0.03%)
May 03, 2012	61.47	61.51	61.45	61.51	291,060	+0.02(+0.03%)
May 02, 2012	61.47	61.49	61.45	61.49	224,033	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.