Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.33	63.34	63.25	63.34	580,694	+0.00(+0.00%)
Jul 30, 2014	63.36	63.36	63.28	63.34	789,934	-0.08(-0.12%)
Jul 29, 2014	63.39	63.42	63.37	63.42	479,831	+0.03(+0.05%)
Jul 28, 2014	63.39	63.41	63.37	63.39	693,678	+0.02(+0.04%)
Jul 25, 2014	63.36	63.39	63.33	63.36	437,062	+0.03(+0.05%)
Jul 24, 2014	63.39	63.39	63.32	63.33	446,750	-0.08(-0.12%)
Jul 23, 2014	63.39	63.43	63.38	63.41	455,726	+0.06(+0.09%)
Jul 22, 2014	63.38	63.38	63.34	63.36	854,609	+0.02(+0.04%)
Jul 21, 2014	63.36	63.39	63.32	63.33	606,536	-0.04(-0.06%)
Jul 18, 2014	63.40	63.40	63.36	63.37	670,724	+0.00(+0.00%)
Jul 17, 2014	63.42	63.42	63.37	63.37	503,099	+0.01(+0.01%)
Jul 16, 2014	63.35	63.39	63.34	63.36	825,945	-0.01(-0.01%)
Jul 15, 2014	63.39	63.44	63.34	63.37	472,405	-0.02(-0.02%)
Jul 14, 2014	63.39	63.41	63.36	63.39	381,827	-0.03(-0.05%)
Jul 11, 2014	63.43	63.44	63.40	63.42	699,275	+0.00(+0.00%)
Jul 10, 2014	63.43	63.45	63.39	63.42	602,003	+0.04(+0.06%)
Jul 09, 2014	63.30	63.39	63.28	63.38	480,807	+0.04(+0.06%)
Jul 08, 2014	63.31	63.35	63.30	63.34	475,282	+0.06(+0.09%)
Jul 07, 2014	63.25	63.31	63.25	63.28	503,817	-0.02(-0.04%)
Jul 03, 2014	63.26	63.31	63.31	63.31	504,076	+0.01(+0.01%)
Jul 02, 2014	63.39	63.39	63.29	63.30	759,087	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.