Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.33	63.34	63.25	63.34	580,694	+0.00(+0.00%)
Jul 30, 2014	63.36	63.36	63.28	63.34	789,934	-0.08(-0.12%)
Jul 29, 2014	63.39	63.42	63.37	63.42	479,831	+0.03(+0.05%)
Jul 28, 2014	63.39	63.41	63.37	63.39	693,678	+0.02(+0.04%)
Jul 25, 2014	63.36	63.39	63.33	63.36	437,062	+0.03(+0.05%)
Jul 24, 2014	63.39	63.39	63.32	63.33	446,750	-0.08(-0.12%)
Jul 23, 2014	63.39	63.43	63.38	63.41	455,726	+0.06(+0.09%)
Jul 22, 2014	63.38	63.38	63.34	63.36	854,609	+0.02(+0.04%)
Jul 21, 2014	63.36	63.39	63.32	63.33	606,536	-0.04(-0.06%)
Jul 18, 2014	63.40	63.40	63.36	63.37	670,724	+0.00(+0.00%)
Jul 17, 2014	63.42	63.42	63.37	63.37	503,099	+0.01(+0.01%)
Jul 16, 2014	63.35	63.39	63.34	63.36	825,945	-0.01(-0.01%)
Jul 15, 2014	63.39	63.44	63.34	63.37	472,405	-0.02(-0.02%)
Jul 14, 2014	63.39	63.41	63.36	63.39	381,827	-0.03(-0.05%)
Jul 11, 2014	63.43	63.44	63.40	63.42	699,275	+0.00(+0.00%)
Jul 10, 2014	63.43	63.45	63.39	63.42	602,003	+0.04(+0.06%)
Jul 09, 2014	63.30	63.39	63.28	63.38	480,807	+0.04(+0.06%)
Jul 08, 2014	63.31	63.35	63.30	63.34	475,282	+0.06(+0.09%)
Jul 07, 2014	63.25	63.31	63.25	63.28	503,817	-0.02(-0.04%)
Jul 03, 2014	63.26	63.31	63.31	63.31	504,076	+0.01(+0.01%)
Jul 02, 2014	63.39	63.39	63.29	63.30	759,087	-0.13(-0.21%)
Jul 01, 2014	63.42	63.44	63.41	63.43	955,304	-0.01(-0.01%)
Jun 30, 2014	63.44	63.44	63.40	63.44	418,408	+0.02(+0.04%)
Jun 27, 2014	63.39	63.42	63.39	63.42	459,279	+0.03(+0.05%)
Jun 26, 2014	63.36	63.40	63.35	63.39	611,576	+0.02(+0.04%)
Jun 25, 2014	63.38	63.40	63.35	63.36	658,586	+0.06(+0.10%)
Jun 24, 2014	63.37	63.37	63.28	63.30	560,755	+0.00(+0.00%)
Jun 23, 2014	63.31	63.32	63.28	63.30	1,066,661	-0.01(-0.01%)
Jun 20, 2014	63.30	63.33	63.28	63.31	648,089	+0.00(+0.00%)
Jun 19, 2014	63.33	63.36	63.28	63.31	851,554	-0.02(-0.02%)
Jun 18, 2014	63.25	63.32	63.22	63.32	977,689	+0.09(+0.15%)
Jun 17, 2014	63.24	63.25	63.20	63.23	572,913	-0.02(-0.02%)
Jun 16, 2014	63.25	63.28	63.24	63.25	471,387	-0.07(-0.11%)
Jun 13, 2014	63.25	63.32	63.25	63.32	397,460	-0.01(-0.01%)
Jun 12, 2014	63.32	63.35	63.29	63.32	429,994	+0.01(+0.01%)
Jun 11, 2014	63.29	63.32	63.28	63.32	693,902	+0.02(+0.02%)
Jun 10, 2014	63.27	63.30	63.25	63.30	575,396	-0.06(-0.10%)
Jun 06, 2014	63.37	63.41	63.34	63.36	438,618	+0.04(+0.06%)
Jun 05, 2014	63.32	63.36	63.29	63.32	476,804	+0.04(+0.06%)
Jun 04, 2014	63.34	63.34	63.26	63.28	454,771	+0.01(+0.01%)
Jun 03, 2014	63.34	63.36	63.27	63.28	445,060	-0.08(-0.12%)
Jun 02, 2014	63.40	63.43	63.35	63.36	616,424	-0.09(-0.13%)
May 30, 2014	63.50	63.50	63.42	63.44	1,172,926	-0.06(-0.09%)
May 29, 2014	63.47	63.53	63.47	63.50	658,963	-0.01(-0.01%)
May 28, 2014	63.50	63.51	63.46	63.50	544,014	+0.06(+0.10%)
May 27, 2014	63.44	63.46	63.39	63.44	707,837	-0.01(-0.01%)
May 23, 2014	63.43	63.45	63.45	63.45	489,730	+0.04(+0.06%)
May 22, 2014	63.44	63.44	63.39	63.41	527,857	-0.03(-0.05%)
May 21, 2014	63.43	63.45	63.40	63.44	1,044,925	-0.01(-0.01%)
May 20, 2014	63.44	63.46	63.42	63.45	618,658	+0.02(+0.02%)
May 19, 2014	63.44	63.45	63.42	63.43	552,709	+0.02(+0.02%)
May 16, 2014	63.38	63.43	63.35	63.42	1,125,004	+0.05(+0.07%)
May 15, 2014	63.37	63.43	63.34	63.37	1,067,162	-0.02(-0.04%)
May 14, 2014	63.33	63.40	63.30	63.39	581,735	+0.11(+0.17%)
May 13, 2014	63.28	63.30	63.24	63.28	422,726	+0.05(+0.07%)
May 12, 2014	63.24	63.25	63.21	63.24	469,755	+0.02(+0.04%)
May 09, 2014	63.21	63.25	63.21	63.21	584,488	-0.05(-0.07%)
May 08, 2014	63.25	63.28	63.23	63.26	690,181	+0.04(+0.06%)
May 07, 2014	63.17	63.24	63.15	63.22	820,951	+0.04(+0.06%)
May 06, 2014	63.18	63.19	63.15	63.18	877,611	+0.01(+0.01%)
May 05, 2014	63.17	63.17	63.14	63.17	455,019	+0.01(+0.01%)
May 02, 2014	63.08	63.18	63.07	63.17	429,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.