Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.65	66.71	66.60	66.71	1,155,145	+0.15(+0.22%)
Jul 28, 2016	66.53	66.57	66.49	66.56	1,630,698	+0.02(+0.04%)
Jul 27, 2016	66.53	66.57	66.46	66.53	1,660,935	+0.07(+0.11%)
Jul 26, 2016	66.48	66.50	66.41	66.46	1,283,003	-0.01(-0.01%)
Jul 25, 2016	66.53	66.56	66.44	66.47	937,810	-0.03(-0.05%)
Jul 22, 2016	66.51	66.55	66.46	66.50	1,295,874	-0.02(-0.02%)
Jul 21, 2016	66.44	66.52	66.39	66.52	1,371,431	+0.07(+0.10%)
Jul 20, 2016	66.40	66.45	66.34	66.45	1,591,798	+0.06(+0.09%)
Jul 19, 2016	66.46	66.46	66.35	66.39	1,735,010	+0.08(+0.12%)
Jul 18, 2016	66.43	66.44	66.31	66.31	957,282	-0.01(-0.01%)
Jul 15, 2016	66.47	66.47	66.31	66.32	1,087,056	-0.06(-0.09%)
Jul 14, 2016	66.51	66.53	66.36	66.38	4,549,269	-0.13(-0.20%)
Jul 13, 2016	66.45	66.60	66.45	66.51	1,707,939	+0.09(+0.14%)
Jul 12, 2016	66.59	66.62	66.41	66.42	1,831,475	-0.21(-0.31%)
Jul 11, 2016	66.67	66.69	66.55	66.62	3,236,148	-0.02(-0.04%)
Jul 08, 2016	66.69	66.71	66.60	66.65	2,562,318	-0.06(-0.09%)
Jul 07, 2016	66.74	66.75	66.61	66.71	2,061,330	-0.01(-0.01%)
Jul 05, 2016	66.75	66.91	66.56	66.72	2,598,512	+0.07(+0.10%)
Jul 01, 2016	66.63	66.65	66.65	66.65	2,433,824	+0.14(+0.20%)
Jun 30, 2016	66.44	66.56	66.44	66.51	1,628,908	+0.05(+0.07%)
Jun 29, 2016	66.43	66.48	66.37	66.47	1,958,162	+0.01(+0.01%)
Jun 28, 2016	66.25	66.46	66.25	66.46	1,516,666	+0.21(+0.31%)
Jun 27, 2016	66.44	66.44	66.25	66.25	1,570,639	-0.09(-0.14%)
Jun 24, 2016	66.14	66.37	66.14	66.34	1,762,488	+0.17(+0.26%)
Jun 23, 2016	66.13	66.18	66.11	66.17	714,452	+0.04(+0.06%)
Jun 22, 2016	66.09	66.17	66.07	66.13	1,037,303	+0.02(+0.02%)
Jun 21, 2016	66.20	66.22	66.11	66.11	978,136	-0.09(-0.14%)
Jun 20, 2016	66.23	66.26	66.14	66.20	1,040,129	+0.03(+0.05%)
Jun 17, 2016	66.25	66.26	66.12	66.17	1,118,606	-0.06(-0.09%)
Jun 16, 2016	66.28	66.33	66.19	66.23	1,808,788	-0.02(-0.02%)
Jun 15, 2016	66.11	66.30	66.09	66.24	980,375	+0.12(+0.17%)
Jun 14, 2016	66.19	66.20	66.09	66.13	1,115,815	-0.02(-0.04%)
Jun 13, 2016	66.09	66.18	66.08	66.15	1,118,128	+0.02(+0.02%)
Jun 10, 2016	66.10	66.14	66.06	66.14	796,740	+0.07(+0.10%)
Jun 09, 2016	66.11	66.11	66.02	66.07	1,428,855	+0.00(+0.00%)
Jun 08, 2016	66.07	66.10	66.01	66.07	1,614,853	+0.06(+0.09%)
Jun 07, 2016	66.06	66.09	65.87	66.01	1,081,549	+0.03(+0.05%)
Jun 06, 2016	66.02	66.03	65.95	65.98	827,385	-0.05(-0.07%)
Jun 03, 2016	65.86	66.03	65.86	66.03	1,077,668	+0.19(+0.29%)
Jun 02, 2016	65.84	65.84	65.72	65.84	923,800	+0.13(+0.20%)
Jun 01, 2016	65.76	65.81	65.67	65.71	1,038,311	+0.00(+0.01%)
May 31, 2016	65.57	65.70	65.57	65.70	632,180	+0.07(+0.10%)
May 27, 2016	65.76	65.64	65.64	65.64	1,677,566	-0.12(-0.19%)
May 26, 2016	65.67	65.77	65.67	65.76	1,025,262	+0.09(+0.14%)
May 25, 2016	65.70	65.74	65.63	65.67	1,395,560	+0.02(+0.03%)
May 24, 2016	65.71	65.71	65.65	65.66	1,074,300	-0.06(-0.09%)
May 23, 2016	65.71	65.74	65.66	65.71	1,206,162	+0.02(+0.04%)
May 20, 2016	65.71	65.76	65.63	65.69	1,205,967	+0.02(+0.04%)
May 19, 2016	65.67	65.70	65.60	65.66	919,853	+0.03(+0.05%)
May 18, 2016	65.77	65.79	65.63	65.63	944,509	-0.20(-0.30%)
May 17, 2016	65.83	65.84	65.79	65.83	748,739	-0.07(-0.10%)
May 16, 2016	65.87	65.89	65.84	65.89	535,525	+0.04(+0.06%)
May 13, 2016	65.89	65.89	65.83	65.85	696,972	+0.01(+0.01%)
May 12, 2016	65.91	65.99	65.84	65.84	1,329,250	-0.09(-0.14%)
May 11, 2016	65.93	66.02	65.92	65.93	925,824	-0.07(-0.10%)
May 10, 2016	65.91	66.00	65.89	66.00	980,222	+0.08(+0.12%)
May 09, 2016	65.93	65.96	65.89	65.92	654,568	+0.04(+0.06%)
May 06, 2016	65.90	65.94	65.84	65.88	786,803	+0.04(+0.06%)
May 05, 2016	65.81	65.93	65.80	65.84	888,702	+0.02(+0.04%)
May 04, 2016	65.84	65.86	65.79	65.81	862,372	-0.02(-0.02%)
May 03, 2016	65.81	65.87	65.79	65.83	1,019,813	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.