Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.59	61.60	61.53	61.53	0	-0.06(-0.09%)
Aug 29, 2013	61.51	61.59	61.49	61.59	0	+0.01(+0.01%)
Aug 28, 2013	61.52	61.58	61.49	61.58	0	+0.02(+0.03%)
Aug 27, 2013	61.53	61.62	61.49	61.56	1,066,793	+0.07(+0.11%)
Aug 26, 2013	61.47	61.49	61.42	61.49	0	+0.05(+0.09%)
Aug 23, 2013	61.30	61.44	61.26	61.44	0	+0.20(+0.33%)
Aug 22, 2013	61.34	61.38	61.22	61.24	0	-0.10(-0.16%)
Aug 21, 2013	61.47	61.47	61.31	61.34	0	-0.19(-0.30%)
Aug 20, 2013	61.48	61.52	61.43	61.52	0	+0.10(+0.16%)
Aug 19, 2013	61.40	61.47	61.38	61.42	0	-0.02(-0.03%)
Aug 16, 2013	61.48	61.52	61.41	61.44	0	-0.05(-0.09%)
Aug 15, 2013	61.52	61.55	61.44	61.49	616,719	-0.13(-0.21%)
Aug 14, 2013	61.68	61.70	61.61	61.62	0	-0.02(-0.04%)
Aug 13, 2013	61.69	61.69	61.59	61.65	1,185,113	-0.13(-0.21%)
Aug 12, 2013	61.82	61.82	61.75	61.78	732,344	-0.01(-0.01%)
Aug 09, 2013	61.80	61.80	61.76	61.79	403,539	+0.03(+0.05%)
Aug 08, 2013	61.79	61.79	61.75	61.76	428,778	+0.02(+0.04%)
Aug 07, 2013	61.73	61.75	61.69	61.73	581,148	+0.00(+0.00%)
Aug 06, 2013	61.76	61.76	61.65	61.73	838,782	-0.04(-0.06%)
Aug 05, 2013	61.76	61.79	61.72	61.77	602,312	-0.01(-0.01%)
Aug 02, 2013	61.72	61.79	61.68	61.78	508,341	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.