Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.71	73.80	73.71	73.78	3,300,786	+0.12(+0.16%)
Aug 30, 2023	73.72	73.77	73.67	73.67	1,928,365	-0.02(-0.03%)
Aug 29, 2023	73.45	73.70	73.40	73.69	6,630,982	+0.22(+0.30%)
Aug 28, 2023	73.38	73.46	73.36	73.46	2,146,964	+0.13(+0.17%)
Aug 25, 2023	73.39	73.45	73.27	73.34	1,933,806	-0.08(-0.11%)
Aug 24, 2023	73.39	73.48	73.39	73.41	3,096,019	-0.08(-0.11%)
Aug 23, 2023	73.32	73.54	73.32	73.49	3,825,673	+0.28(+0.39%)
Aug 22, 2023	73.22	73.27	73.18	73.21	3,400,380	-0.04(-0.05%)
Aug 21, 2023	73.27	73.33	73.21	73.25	2,882,270	-0.12(-0.16%)
Aug 18, 2023	73.25	73.41	73.25	73.37	3,220,183	+0.10(+0.13%)
Aug 17, 2023	73.30	73.34	73.17	73.27	5,835,605	+0.01(+0.01%)
Aug 16, 2023	73.39	73.42	73.22	73.26	2,705,334	-0.08(-0.11%)
Aug 15, 2023	73.38	73.47	73.34	73.34	2,746,243	-0.07(-0.09%)
Aug 14, 2023	73.44	73.46	73.36	73.40	3,562,246	-0.07(-0.09%)
Aug 11, 2023	73.47	73.57	73.46	73.47	2,646,271	-0.14(-0.19%)
Aug 10, 2023	73.77	73.84	73.59	73.61	4,339,412	-0.14(-0.18%)
Aug 09, 2023	73.81	73.84	73.74	73.74	3,005,277	-0.08(-0.11%)
Aug 08, 2023	73.83	73.85	73.76	73.82	4,579,834	+0.05(+0.07%)
Aug 07, 2023	73.74	73.81	73.72	73.77	3,553,526	+0.05(+0.07%)
Aug 04, 2023	73.62	73.75	73.60	73.73	3,671,768	+0.24(+0.33%)
Aug 03, 2023	73.44	73.51	73.40	73.48	4,907,645	-0.04(-0.05%)
Aug 02, 2023	73.50	73.55	73.41	73.52	5,355,247	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.