Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.05	73.19	72.98	73.19	3,760,342	+0.32(+0.43%)
Jan 30, 2023	72.95	72.97	72.87	72.87	6,187,436	-0.10(-0.13%)
Jan 27, 2023	72.93	73.00	72.93	72.97	5,520,931	-0.06(-0.08%)
Jan 26, 2023	73.07	73.08	72.97	73.02	4,195,056	-0.03(-0.04%)
Jan 25, 2023	73.05	73.10	72.99	73.05	3,027,013	+0.03(+0.04%)
Jan 24, 2023	72.92	73.05	72.90	73.02	4,439,740	+0.09(+0.12%)
Jan 23, 2023	72.99	73.03	72.93	72.94	5,797,743	-0.10(-0.13%)
Jan 20, 2023	72.99	73.03	72.91	73.03	5,495,193	-0.07(-0.09%)
Jan 19, 2023	73.10	73.12	73.02	73.10	11,256,036	-0.04(-0.05%)
Jan 18, 2023	73.14	73.20	73.04	73.14	9,123,313	+0.30(+0.41%)
Jan 17, 2023	72.80	72.91	72.75	72.84	11,141,838	+0.05(+0.07%)
Jan 13, 2023	72.79	72.87	72.74	72.79	10,072,869	-0.11(-0.16%)
Jan 12, 2023	72.85	72.91	72.72	72.91	3,900,748	+0.26(+0.36%)
Jan 11, 2023	72.54	72.65	72.54	72.65	4,329,620	+0.14(+0.20%)
Jan 10, 2023	72.48	72.53	72.43	72.51	7,858,500	-0.04(-0.05%)
Jan 09, 2023	72.53	72.64	72.49	72.54	8,846,630	+0.09(+0.12%)
Jan 06, 2023	72.17	72.51	72.09	72.46	3,753,777	+0.45(+0.62%)
Jan 05, 2023	71.99	72.08	71.91	72.01	3,501,956	-0.14(-0.20%)
Jan 04, 2023	72.16	72.24	72.08	72.15	5,007,859	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.