Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.91	65.99	65.91	65.92	1,817,468	-0.10(-0.15%)
Nov 29, 2016	65.94	66.02	65.91	66.02	1,683,087	+0.06(+0.09%)
Nov 28, 2016	65.94	65.96	65.90	65.96	1,534,190	+0.11(+0.16%)
Nov 25, 2016	65.87	65.90	65.83	65.85	426,097	-0.02(-0.03%)
Nov 23, 2016		65.87	65.87	65.87	0	-0.17(-0.26%)
Nov 22, 2016	65.97	66.06	65.96	66.04	1,679,422	+0.06(+0.09%)
Nov 21, 2016	65.93	66.03	65.93	65.99	1,528,912	+0.03(+0.05%)
Nov 18, 2016	66.04	66.06	65.95	65.95	3,494,624	-0.05(-0.08%)
Nov 17, 2016	66.04	66.09	66.00	66.00	1,644,076	-0.07(-0.11%)
Nov 16, 2016	66.10	66.14	66.04	66.08	1,190,352	-0.06(-0.09%)
Nov 15, 2016	66.04	66.14	66.03	66.14	3,308,400	+0.12(+0.18%)
Nov 14, 2016	65.99	66.07	65.95	66.02	4,025,016	-0.09(-0.14%)
Nov 11, 2016	66.32	66.32	66.10	66.11	1,748,828	-0.17(-0.26%)
Nov 10, 2016	66.32	66.39	66.28	66.28	1,179,976	-0.08(-0.13%)
Nov 09, 2016	66.50	66.53	66.33	66.37	1,606,565	-0.22(-0.32%)
Nov 08, 2016	66.57	66.66	66.54	66.58	1,210,489	-0.06(-0.09%)
Nov 07, 2016	66.65	66.66	66.61	66.64	1,053,586	+0.02(+0.02%)
Nov 04, 2016	66.64	66.66	66.60	66.62	1,313,944	+0.01(+0.01%)
Nov 03, 2016	66.63	66.66	66.59	66.62	1,525,927	+0.02(+0.02%)
Nov 02, 2016	66.54	66.64	66.54	66.60	1,679,140	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.