Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.52	76.56	76.52	76.56	1,963,218	+0.03(+0.04%)
Apr 29, 2021	76.50	76.53	76.45	76.53	4,162,483	+0.01(+0.01%)
Apr 28, 2021	76.48	76.52	76.44	76.52	3,532,445	+0.06(+0.07%)
Apr 27, 2021	76.48	76.52	76.45	76.47	2,273,985	-0.04(-0.05%)
Apr 26, 2021	76.52	76.52	76.49	76.50	2,110,663	-0.02(-0.02%)
Apr 23, 2021	76.49	76.52	76.48	76.52	5,081,482	+0.04(+0.05%)
Apr 22, 2021	76.47	76.50	76.44	76.49	2,522,452	+0.00(+0.00%)
Apr 21, 2021	76.46	76.50	76.44	76.49	2,374,730	+0.02(+0.02%)
Apr 20, 2021	76.41	76.48	76.41	76.47	3,056,293	+0.06(+0.08%)
Apr 19, 2021	76.37	76.43	76.35	76.40	4,342,778	+0.00(+0.00%)
Apr 16, 2021	76.49	76.49	76.40	76.40	1,901,841	-0.07(-0.10%)
Apr 15, 2021	76.40	76.50	76.40	76.48	1,874,093	+0.06(+0.07%)
Apr 14, 2021	76.42	76.42	76.38	76.42	1,823,208	-0.01(-0.01%)
Apr 13, 2021	76.35	76.43	76.34	76.43	2,412,973	+0.08(+0.11%)
Apr 12, 2021	76.32	76.36	76.32	76.35	2,886,698	-0.03(-0.04%)
Apr 09, 2021	76.36	76.40	76.33	76.37	2,288,801	-0.04(-0.05%)
Apr 08, 2021	76.37	76.41	76.35	76.41	4,177,271	+0.07(+0.10%)
Apr 07, 2021	76.35	76.36	76.33	76.34	3,450,796	+0.01(+0.01%)
Apr 06, 2021	76.20	76.33	76.20	76.33	5,775,967	+0.13(+0.17%)
Apr 05, 2021	76.16	76.21	76.12	76.20	2,630,284	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.