Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.64	73.68	73.55	73.66	8,779,903	+0.18(+0.25%)
Apr 27, 2023	73.59	73.59	73.45	73.47	3,650,239	-0.18(-0.25%)
Apr 26, 2023	73.74	73.78	73.55	73.66	3,818,633	-0.10(-0.13%)
Apr 25, 2023	73.65	73.79	73.63	73.75	3,669,015	+0.24(+0.33%)
Apr 24, 2023	73.44	73.51	73.44	73.51	4,134,484	+0.13(+0.17%)
Apr 21, 2023	73.50	73.54	73.34	73.39	3,318,186	-0.03(-0.04%)
Apr 20, 2023	73.33	73.42	73.33	73.42	4,488,275	+0.21(+0.29%)
Apr 19, 2023	73.33	73.33	73.20	73.20	3,095,141	-0.13(-0.18%)
Apr 18, 2023	73.37	73.43	73.31	73.34	4,689,344	+0.02(+0.03%)
Apr 17, 2023	73.41	73.41	73.25	73.32	7,113,016	-0.15(-0.21%)
Apr 14, 2023	73.47	73.58	73.42	73.47	4,513,331	-0.16(-0.22%)
Apr 13, 2023	73.64	73.69	73.58	73.64	5,933,864	+0.14(+0.20%)
Apr 12, 2023	73.61	73.64	73.43	73.49	5,001,637	+0.09(+0.12%)
Apr 11, 2023	73.45	73.48	73.33	73.41	5,695,618	-0.04(-0.05%)
Apr 10, 2023	73.35	73.46	73.30	73.45	3,726,234	-0.16(-0.22%)
Apr 06, 2023	73.75	73.75	73.58	73.61	5,730,454	-0.07(-0.09%)
Apr 05, 2023	73.73	73.89	73.68	73.68	8,363,085	+0.03(+0.04%)
Apr 04, 2023	73.47	73.66	73.38	73.65	6,800,555	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.